HUSCOMPAGNIET A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 DKK | -0.38% |
|
-4.68% | +13.98% |
| May. 02 | Transcript : HusCompagniet A/S, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | HusCompagniet A/S Reiterates Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 56.2 kr | 55.2 kr | 54.4 kr | 53.2 kr | 53 kr |
| Volume | 4 652 | 10 248 | 5 011 | 16 658 | 9 047 |
| Change | +1.08% | -1.78% | -1.45% | -2.21% | -0.38% |
| Opening | 57.00 | 55.00 | 56.20 | 55.00 | 54.2 |
| High | 57.00 | 56.60 | 56.40 | 55.80 | 54.2 |
| Low | 55.40 | 55.00 | 54.40 | 52.60 | 53 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.64% | ||
| Current month | +0.38% | ||
| 1 month | -1.11% | ||
| 3 months | +13.86% | ||
| 6 months | +33.00% | ||
| Current year | +14.84% | ||
| 1 year | -1.48% | ||
| 3 years | -57.95% |
Volumes
marketsDaily volume
5 499
Estimated daily volume
10 390
Avg. Volume 20 sessions
9 652
Daily volume ratio
1.08
Avg. Volume 20 sessions DKK
515 416.80
Avg. Volume 20 sessions USD
74 243.73
Record volume 1
5 367 504
Record volume 2
4 477 592
Record volume 3
1 817 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 137 903 663
Capitalization (USD)
163 910 471
Net sales (DKK)
2 381 357 000
Net sales (USD)
343 024 950
Number of employees
393
Sales / Employee (DKK)
6 059 433
Sales / Employee (USD)
872 837
Free-Float
83.56 %
Free-Float capitalization (DKK)
961 081 534
Free-Float capitalization (USD)
138 439 951
Average Daily Capital Traded
0.05%
Highs and lows
1 week
53.00
58.00
1 month
51.8058.00
Current year
42.8558.00
1 year
39.1064.40
3 years
38.00141.40
5 years
38.00141.40
10 years
38.00141.40
Indicators
Moving average 5 days
54.92
Moving average 20 days
55.08
Moving average 50 days
49.87
Moving average 100 days
48.25
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
47.63
RSI 14 days
53.45
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -4.64% | +14.84% | -1.48% | 164M | ||
| +1.80% | +1.58% | +4.14% | +37.31% | 42.81B | ||
| +0.30% | -3.18% | +6.84% | +27.05% | 23.69B | ||
| +3.94% | +4.88% | -0.62% | +36.97% | 6.29B | ||
| +1.79% | +3.53% | +7.68% | +34.41% | 3.62B | ||
| +2.21% | -1.15% | -13.67% | +77.74% | 3.3B | ||
| +1.89% | +4.57% | -1.57% | +106.85% | 950M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 294M | ||
| -0.38% | +12.96% | - | - | 258M | ||
| -.--% | -.--% | +3.33% | -3.73% | 238M | ||
| +0.87% | -0.85% | +18.97% | +29.97% | 169M | ||
| +0.38% | -4.23% | +2.21% | -4.48% | 96.21M | ||
| +0.61% | +0.73% | -6.48% | -0.84% | 76.5M | ||
| Average | +0.75% | +1.36% | +10.94% | +46.19% | ||
| Weighted average by Cap. | +1.51% | +0.48% | +4.29% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a682a5bd53c1.KwXrciJ1I7S7Zayi5pAU93Mj1oFjlv5vCAoEFQcTkok.XzSbAEksUuLJNvz7sKlYuBtv4_sS9IYCcERwID9_wLBpR4EwczRA8d8nnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:05 am | 53.4 | 186 | 5,499 |
| 06:54:05 am | 53.4 | 200 | 5,313 |
| 06:54:05 am | 53.2 | 114 | 5,113 |
| 06:30:07 am | 53.2 | 98 | 4,999 |
| 06:30:07 am | 53.2 | 100 | 4,901 |
| 06:29:07 am | 53.2 | 77 | 4,801 |
| 06:29:06 am | 53.2 | 100 | 4,724 |
| 06:25:07 am | 53.2 | 115 | 4,624 |
| 06:25:07 am | 53.2 | 100 | 4,509 |
| 06:25:05 am | 53.2 | 75 | 4,409 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +13.41% | ||
| 2022 | -65.37% | ||
| 2021 | -5.28% | ||
| 2020 | +6.38% |
- Stock Market
- Equities
- HUSCO Stock
- Quotes HusCompagniet A/S
