HURXLEY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886 JPY | +0.45% |
|
-2.32% | +0.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 895 ¥ | 897 ¥ | 882 ¥ | 886 ¥ |
| Volume | 144 500 | 14 300 | 15 300 | 28 700 |
| Change | -3.03% | +0.22% | -1.67% | +0.45% |
| Opening | 916.00 | 895.00 | 910.00 | 884.00 |
| High | 917.00 | 905.00 | 910.00 | 895.00 |
| Low | 881.00 | 888.00 | 882.00 | 878.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.32% | ||
| Current month | -6.24% | ||
| 1 month | -4.73% | ||
| 3 months | -2.21% | ||
| 6 months | +38.22% | ||
| Current year | +0.91% | ||
| 1 year | +18.93% | ||
| 3 years | +97.33% | ||
| 5 years | +69.89% | ||
| 10 years | +136.58% |
Volumes
marketsDaily volume
28 700
Estimated daily volume
60 068
Avg. Volume 20 sessions
48 714
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
43 160 604.00
Avg. Volume 20 sessions USD
281 968.23
Record volume 1
1 470 600
Record volume 2
804 960
Record volume 3
778 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 232 050 819
Capitalization (USD)
86 444 988
Net sales (JPY)
35 613 000 000
Net sales (USD)
232 659 729
Number of employees
614
Sales / Employee (JPY)
58 001 629
Sales / Employee (USD)
378 925
Free-Float
18.39 %
Free-Float capitalization (JPY)
3 001 078 834
Free-Float capitalization (USD)
19 606 048
Average Daily Capital Traded
0.33%
Highs and lows
1 week
878.00
948.00
1 month
878.00986.00
Current year
835.001 015.00
1 year
605.001 015.00
3 years
427.001 015.00
5 years
427.001 015.00
10 years
371.001 015.00
Indicators
Moving average 5 days
899.25
Moving average 20 days
921.05
Moving average 50 days
923.78
Moving average 100 days
893.62
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
36.32
RSI 14 days
40.81
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.32% | +0.91% | +18.93% | 86.44M | ||
| +0.86% | -0.40% | +3.49% | +6.37% | 46.81B | ||
| -2.18% | -5.54% | -10.01% | -2.61% | 18.04B | ||
| -2.02% | +1.65% | -19.59% | -17.39% | 12.8B | ||
| -1.88% | +12.74% | +29.02% | -3.30% | 12.74B | ||
| +1.11% | +8.96% | +58.68% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.37% | -3.43% | +4.00% | -4.92% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.20% | -7.04% | -10.87% | +0.97% | 2.18B | ||
| +0.27% | +1.14% | -2.62% | +51.69% | 2.11B | ||
| +1.40% | -3.32% | -16.07% | -14.89% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.34% | -0.19% | -0.36% | +9.04% | ||
| Weighted average by Cap. | -0.43% | +0.35% | +2.35% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da70393e3170150.D_EqmVbVNzReacZfO8SwL3sH2e9qWCzHpu8QZ6weP9A.fdwZ2ACKBXdzX68pWZ3cGA8wtoFZb2Dx4Zl6NuNVcZZbpmjrB5xxDD8brQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 886 | 1,100 | 28,700 |
| 01:58:24 am | 889 | 200 | 27,600 |
| 01:58:24 am | 889 | 100 | 27,400 |
| 01:50:00 am | 888 | 100 | 27,300 |
| 01:50:00 am | 887 | 100 | 27,200 |
| 01:47:01 am | 889 | 100 | 27,100 |
| 01:47:01 am | 889 | 100 | 27,000 |
| 01:42:21 am | 890 | 100 | 26,900 |
| 01:39:53 am | 888 | 100 | 26,800 |
| 12:58:18 am | 889 | 100 | 26,700 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +5.78% | ||
| 2022 | +88.21% | ||
| 2021 | +0.80% | ||
| 2020 | -23.65% | ||
| 2019 | +5.23% | ||
| 2018 | -8.56% | ||
| 2017 | +5.03% | ||
| 2016 | -20.87% | ||
| 2015 | +48.96% | ||
| 2014 | +25.10% | ||
| 2013 | +17.76% | ||
| 2012 | +24.14% | ||
| 2011 | +5.20% | ||
| 2010 | -24.70% | ||
| 2009 | -19.90% | ||
| 2008 | -35.44% | ||
| 2007 | -29.06% | ||
| 2006 | -9.00% | ||
| 2005 | +19.03% | ||
| 2004 | +40.15% | ||
| 2003 | -3.73% | ||
| 2002 | +34.17% | ||
| 2001 | -33.33% | ||
| 2000 | -40.00% | ||
| 1999 | +75.61% | ||
| 1998 | -10.87% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- 7561 Stock
- Quotes Hurxley Corporation
