HÜRRIYET GAZETECILIK VE MATBAACILIK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 TRY | -1.08% |
|
-3.79% | +19.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.77 ₺ | 4.7 ₺ | 4.62 ₺ | 4.57 ₺ |
| Volume | 8 180 282 | 5 322 900 | 7 451 245 | 4 180 279 |
| Change | +0.42% | -1.47% | -1.70% | -1.08% |
| Opening | 4.76 | 4.79 | 4.69 | 4.63 |
| High | 4.82 | 4.80 | 4.71 | 4.63 |
| Low | 4.73 | 4.68 | 4.61 | 4.52 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.79% | ||
| Current month | -4.99% | ||
| 1 month | -7.68% | ||
| 3 months | +3.63% | ||
| 6 months | +0.22% | ||
| Current year | +19.95% | ||
| 1 year | +3.63% | ||
| 3 years | +187.42% | ||
| 5 years | +464.20% | ||
| 10 years | +674.58% |
Volumes
marketsDaily volume
4 180 279
Estimated daily volume
4 180 279
Avg. Volume 20 sessions
11 585 414
Daily volume ratio
0.36
Avg. Volume 20 sessions TRY
52 945 341.98
Avg. Volume 20 sessions USD
1 633 946.20
Record volume 1
266 814 400
Record volume 2
227 955 500
Record volume 3
225 907 600
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (TRY)
2 700 253 135
Capitalization (USD)
83 332 512
Net sales (TRY)
485 319 741
Net sales (USD)
14 977 453
Number of employees
1 386
Sales / Employee (TRY)
350 159
Sales / Employee (USD)
10 806
Free-Float
18.79 %
Free-Float capitalization (TRY)
507 297 396
Free-Float capitalization (USD)
15 655 705
Average Daily Capital Traded
1.96%
Highs and lows
1 week
4.52
4.82
1 month
4.505.26
Current year
3.665.41
1 year
3.367.00
3 years
1.257.00
5 years
0.637.00
10 years
0.507.00
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.80
Moving average 50 days
4.87
Moving average 100 days
4.47
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
35.48
RSI 14 days
40.70
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.79% | +19.95% | +3.63% | 83.33M | ||
| +0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
| -0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
| +2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
| +1.06% | +7.33% | +12.18% | +74.09% | 79.16M | ||
| Average | +0.72% | +1.63% | +7.99% | +52.41% | ||
| Weighted average by Cap. | +0.05% | +1.57% | -3.19% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc90e1ce648aafff4bae24984c560.HHWMkrOoDgAfzsaxajGbzelyCCRvuj61Hbnd2cd3dks.ThHNxNbeT0tnvvL7Mwnsu70mfl5X8EeMcdvlrZ0APXxrMuLX6oVNenyPgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:44 am | 4.57 | 92 | 4,180,279 |
| 11:09:03 am | 4.57 | 222 | 4,180,187 |
| 11:09:01 am | 4.57 | 185 | 4,179,965 |
| 11:08:02 am | 4.57 | 150 | 4,179,780 |
| 11:08:01 am | 4.57 | 1,317 | 4,179,630 |
| 11:08:01 am | 4.57 | 1,000 | 4,178,313 |
| 11:05:28 am | 4.57 | 50 | 4,177,313 |
| 11:05:28 am | 4.57 | 20 | 4,177,263 |
| 11:05:28 am | 4.57 | 150 | 4,177,243 |
| 11:05:28 am | 4.57 | 200 | 4,177,093 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | -37.44% | ||
| 2022 | +242.13% | ||
| 2021 | -15.24% | ||
| 2020 | +84.21% | ||
| 2019 | +22.58% | ||
| 2018 | -30.60% | ||
| 2017 | +81.08% | ||
| 2016 | +23.33% | ||
| 2015 | -30.23% | ||
| 2014 | +43.33% | ||
| 2013 | -34.78% | ||
| 2012 | +31.43% | ||
| 2011 | -61.54% | ||
| 2010 | -2.67% | ||
| 2009 | +187.69% | ||
| 2008 | -80.38% | ||
| 2007 | -2.22% | ||
| 2006 | -29.43% | ||
| 2005 | +66.67% | ||
| 2004 | +8.12% | ||
| 2003 | +106.02% | ||
| 2002 | +51.63% | ||
| 2001 | +70.07% | ||
| 2000 | -31.15% | ||
| 1999 | +295.85% | ||
| 1998 | -35.38% | ||
| 1997 | +550.00% | ||
| 1996 | +224.34% | ||
| 1995 | -31.48% | ||
| 1994 | -49.20% | ||
| 1993 | +86.02% |
- Stock Market
- Equities
- HURGZ Stock
- Quotes Hürriyet Gazetecilik ve Matbaacilik
