HUP SENG INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 MYR | 0.00% |
|
+0.61% | +5.73% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.83 RM | 0.84 RM | 0.835 RM | 0.83 RM | 0.83 RM |
| Volume | 211 600 | 143 600 | 89 100 | 87 800 | 151 700 |
| Change | +0.61% | +1.20% | -0.60% | -0.60% | 0.00% |
| Opening | 0.82 | 0.83 | 0.84 | 0.83 | 0.83 |
| High | 0.83 | 0.84 | 0.84 | 0.83 | 0.84 |
| Low | 0.82 | 0.83 | 0.83 | 0.83 | 0.83 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.84% | ||
| 1 month | +0.61% | ||
| 3 months | +3.75% | ||
| 6 months | +19.42% | ||
| Current year | +5.73% | ||
| 1 year | +13.70% | ||
| 3 years | -11.23% | ||
| 5 years | -17.00% | ||
| 10 years | -30.83% |
Volumes
marketsDaily volume
151 700
Avg. Volume 20 sessions
209 333
Avg. Volume 20 sessions MYR
173 746.39
Avg. Volume 20 sessions USD
36 463.11
Record volume 1
17 320 000
Record volume 2
13 673 600
Record volume 3
13 066 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
663 580 914
Capitalization (USD)
139 261 745
Net sales (MYR)
357 271 000
Net sales (USD)
74 978 321
Free-Float
32.02 %
Free-Float capitalization (MYR)
212 448 831
Free-Float capitalization (USD)
44 585 361
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.82
0.84
1 month
0.800.85
Current year
0.750.88
1 year
0.630.88
3 years
0.601.03
5 years
0.601.08
10 years
0.601.46
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
50.40
RSI 14 days
50.06
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | +5.73% | +13.70% | 139M | ||
| -0.90% | +2.83% | -10.08% | +8.98% | 13.86B | ||
| -0.62% | +1.91% | +3.35% | -6.31% | 2.63B | ||
| +0.44% | 0.00% | -11.21% | +27.23% | 2.25B | ||
| 0.00% | +5.90% | +32.87% | +136.21% | 1.56B | ||
| +0.82% | -1.17% | +34.64% | +247.20% | 1.25B | ||
| +7.19% | +17.53% | +10.37% | +101.91% | 870M | ||
| +0.24% | -4.93% | - | - | 620M | ||
| -0.54% | +1.22% | -27.98% | -1.82% | 344M | ||
| +1.88% | +1.60% | +2.77% | +8.00% | 172M | ||
| -0.90% | -2.35% | -0.90% | +32.80% | 82.71M | ||
| -1.31% | +1.34% | -5.03% | +25.83% | 80.05M | ||
| -0.98% | +0.37% | -3.10% | -0.85% | 73.88M | ||
| -5.66% | -3.85% | -3.85% | +5.26% | 68.45M | ||
| -0.17% | +2.06% | +2.76% | -4.80% | 66.23M | ||
| -0.94% | +17.65% | -2.78% | +105.88% | 57.27M | ||
| Average | -0.09% | +1.79% | +1.84% | +46.61% | ||
| Weighted average by Cap. | -0.26% | +2.19% | -2.63% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +9.79% | ||
| 2022 | -18.29% | ||
| 2021 | -7.89% | ||
| 2020 | +5.56% | ||
| 2019 | -5.26% | ||
| 2018 | -12.84% | ||
| 2017 | -6.84% | ||
| 2016 | -9.30% | ||
| 2015 | +60.25% | ||
| 2014 | -16.41% | ||
| 2013 | +126.86% | ||
| 2012 | +58.10% | ||
| 2011 | -1.10% | ||
| 2010 | +34.07% | ||
| 2009 | +90.14% | ||
| 2008 | +2.90% | ||
| 2007 | -16.36% | ||
| 2006 | -10.33% | ||
| 2005 | -7.54% | ||
| 2004 | -8.72% | ||
| 2003 | +30.54% | ||
| 2002 | -4.57% | ||
| 2001 | -7.41% | ||
| 2000 | -18.18% |
- Stock Market
- Equities
- HUPSENG Stock
- Quotes Hup Seng Industries
