HUNTSMAN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.94 USD | +1.16% |
|
+0.93% | -4.74% |
| Apr. 08 | UBS Raises Huntsman's Price Target to $27 From $26, Maintains Neutral Rating | MT |
| Mar. 22 | John Chevedden Submits a Shareholder Proposal to Huntsman Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.14 $ | 24.03 $ | 23.99 $ | 23.67 $ | 23.93 $ |
| Volume | 1 436 744 | 1 639 529 | 1 467 130 | 1 688 121 | 177 526 |
| Change | +1.77% | -0.46% | -0.17% | -1.33% | +1.16% |
| Opening | 23.82 | 23.95 | 23.97 | 23.87 | 23.76 |
| High | 24.18 | 24.26 | 24.03 | 23.98 | 24.12 |
| Low | 23.55 | 23.88 | 23.66 | 23.49 | 23.69 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.21% | ||
| Current month | -9.07% | ||
| 1 month | -6.99% | ||
| 3 months | -3.19% | ||
| 6 months | +4.37% | ||
| Current year | -5.81% | ||
| 1 year | -8.82% | ||
| 3 years | -16.39% | ||
| 5 years | +4.00% | ||
| 10 years | -3.35% |
Volumes
marketsDaily volume
1 688 121
Estimated daily volume
1 688 121
Avg. Volume 20 sessions
1 522 509
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
36 037 788.03
Record volume 1
60 721 710
Record volume 2
42 930 610
Record volume 3
36 795 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 094 783 436
Net sales (USD)
6 111 000 000
Number of employees
6 000
Sales / Employee (USD)
1 018 500
Free-Float
61.86 %
Free-Float capitalization (USD)
3 859 619 927
Average Daily Capital Traded
0.88%
Highs and lows
1 week
23.49
24.26
1 month
23.4926.48
Current year
22.9127.01
1 year
22.1429.90
3 years
22.1441.65
5 years
12.2341.65
10 years
7.4641.65
Indicators
Moving average 5 days
23.91
Moving average 20 days
24.85
Moving average 50 days
25.15
Moving average 100 days
24.87
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
35.50
RSI 14 days
37.80
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.21% | -5.81% | -8.82% | 4.09B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -5.22% | -4.27% | -1.01% | -3.72% | 48.75B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| +2.64% | +5.87% | +10.38% | +24.27% | 17.82B | ||
| -0.79% | +0.40% | -10.07% | +2.41% | 11.7B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.31B | ||
| +0.63% | -0.61% | -8.61% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.20% | +4.22% | +6.20% | +5.51% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.77B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| Average | -1.05% | -1.77% | -1.36% | +3.33% | ||
| Weighted average by Cap. | -2.91% | -0.91% | -0.53% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b796d3c3421d41986d.8YNAz9WYkVDS9Q6lF213OffENpRIGrt1f1kCpgc3sew.psoa_5nZ1BqwkFb9YAY-QcOcbssaKYs6NGFo8zAO89SF3C6gk8fFE6uXRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.67 | 213,223 | 1,393,182 |
| 03:59:59 pm | 23.67 | 7,100 | 1,179,959 |
| 03:59:59 pm | 23.67 | 200 | 1,172,859 |
| 03:59:58 pm | 23.66 | 1,100 | 1,172,659 |
| 03:59:58 pm | 23.66 | 200 | 1,171,559 |
| 03:59:58 pm | 23.66 | 800 | 1,171,359 |
| 03:59:58 pm | 23.66 | 800 | 1,170,559 |
| 03:59:58 pm | 23.66 | 800 | 1,169,759 |
| 03:59:58 pm | 23.67 | 100 | 1,168,959 |
| 03:59:58 pm | 23.66 | 1,300 | 1,168,859 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -8.55% | ||
| 2022 | -21.22% | ||
| 2021 | +38.74% | ||
| 2020 | +4.06% | ||
| 2019 | +25.25% | ||
| 2018 | -42.05% | ||
| 2017 | +74.48% | ||
| 2016 | +67.81% | ||
| 2015 | -50.09% | ||
| 2014 | -7.40% | ||
| 2013 | +54.72% | ||
| 2012 | +59.00% | ||
| 2011 | -35.94% | ||
| 2010 | +38.26% | ||
| 2009 | +228.20% | ||
| 2008 | -86.61% | ||
| 2007 | +35.48% | ||
| 2006 | +10.16% | ||
| 2005 | -29.71% |
- Stock Market
- Equities
- HUN Stock
- Quotes Huntsman Corporation
