HUNTINGTON BANCSHARES INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 USD | +0.18% |
|
+2.41% | +6.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.53 $ | 13.63 $ | 13.76 $ | 13.58 $ | 13.6 $ |
| Volume | 22 916 246 | 17 517 220 | 12 659 507 | 14 602 752 | 7 086 184 |
| Change | +1.88% | +0.74% | +0.95% | -1.31% | +0.18% |
| Opening | 13.30 | 13.54 | 13.59 | 13.69 | 13.5 |
| High | 13.56 | 13.72 | 13.79 | 13.78 | 13.71 |
| Low | 13.29 | 13.44 | 13.46 | 13.47 | 13.5 |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.03% | ||
| Current month | -2.65% | ||
| 1 month | +1.57% | ||
| 3 months | +4.95% | ||
| 6 months | +43.40% | ||
| Current year | +6.76% | ||
| 1 year | +24.13% | ||
| 3 years | -8.86% | ||
| 5 years | -0.73% | ||
| 10 years | +48.17% |
Volumes
marketsDaily volume
14 602 752
Estimated daily volume
14 602 752
Avg. Volume 20 sessions
18 541 742
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
251 796 856.36
Record volume 1
161 914 100
Record volume 2
157 402 000
Record volume 3
118 063 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 680 871 316
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.57 %
Free-Float capitalization (USD)
19 499 358 741
Average Daily Capital Traded
1.28%
Highs and lows
1 week
13.29
13.79
1 month
12.8014.07
Current year
12.0214.07
1 year
9.1314.07
3 years
9.1317.79
5 years
6.8217.79
10 years
6.8217.79
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.55
Moving average 50 days
13.30
Moving average 100 days
12.92
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
62.51
RSI 14 days
58.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +3.03% | +6.76% | +24.13% | 19.68B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.41% | +2.86% | +4.59% | +16.27% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.92% | +3.30% | +7.99% | +17.32% | 82.82B | ||
| Average | -0.27% | +3.34% | +9.78% | +18.34% | ||
| Weighted average by Cap. | -0.22% | +3.17% | +10.16% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a86ba393d3.a450s8QWVSz9jH1Xc7afw4y_Sp_HXDI9iw4HPBIoaHc.Xvo8_PZJP0KH4UsEEv7UluiLBNjxJlBe3mh_RkBlPTg-vSXAsjskGrreGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.58 | 854,187 | 13,703,842 |
| 03:59:59 pm | 13.58 | 100 | 12,849,655 |
| 03:59:59 pm | 13.58 | 100 | 12,849,555 |
| 03:59:59 pm | 13.58 | 600 | 12,849,455 |
| 03:59:59 pm | 13.58 | 200 | 12,848,855 |
| 03:59:59 pm | 13.57 | 100 | 12,848,655 |
| 03:59:59 pm | 13.58 | 800 | 12,848,555 |
| 03:59:59 pm | 13.58 | 700 | 12,847,755 |
| 03:59:59 pm | 13.57 | 2,936 | 12,847,055 |
| 03:59:59 pm | 13.57 | 1,400 | 12,844,119 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -9.79% | ||
| 2022 | -8.56% | ||
| 2021 | +22.09% | ||
| 2020 | -16.25% | ||
| 2019 | +26.51% | ||
| 2018 | -18.13% | ||
| 2017 | +10.14% | ||
| 2016 | +19.53% | ||
| 2015 | +5.13% | ||
| 2014 | +9.02% | ||
| 2013 | +51.02% | ||
| 2012 | +16.39% | ||
| 2011 | -20.09% | ||
| 2010 | +88.22% | ||
| 2009 | -52.35% | ||
| 2008 | -48.10% | ||
| 2007 | -37.85% | ||
| 2006 | 0.00% | ||
| 2005 | -4.00% | ||
| 2004 | +9.96% | ||
| 2003 | +20.26% | ||
| 2002 | +8.84% | ||
| 2001 | +6.19% | ||
| 2000 | -25.42% | ||
| 1999 | -12.64% | ||
| 1998 | -8.14% | ||
| 1997 | +50.14% | ||
| 1996 | +20.89% | ||
| 1995 | +46.09% | ||
| 1994 | -8.73% | ||
| 1993 | +14.23% | ||
| 1992 | +45.83% | ||
| 1991 | +84.04% | ||
| 1990 | -38.81% | ||
| 1989 | +33.33% | ||
| 1988 | +12.01% | ||
| 1987 | -11.77% | ||
| 1986 | +0.57% | ||
| 1985 | +45.83% | ||
| 1984 | +34.24% | ||
| 1983 | -4.45% |
- Stock Market
- Equities
- HBAN Stock
- Quotes Huntington Bancshares Incorporated
