HUNG HING PRINTING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | +0.85% |
|
+0.85% | +14.42% |
| Mar. 25 | Hung Hing Printing Posts Higher 2023 Profit | MT |
| Mar. 25 | Hung Hing Printing Group Limited Announces Special Dividend for the Year Ended 31 December 2023, Payable on June 21, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.19 $ | 1.18 $ | 1.19 $ | 1.19 $ |
| Volume | 264 000 | 114 000 | 60 620 | 58 000 | 58 000 |
| Change | +1.71% | 0.00% | -0.84% | +0.85% | +0.85% |
| Opening | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 |
| High | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 |
| Low | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +7.21% | ||
| 6 months | +10.19% | ||
| Current year | +14.42% | ||
| 1 year | +4.39% | ||
| 3 years | -12.50% | ||
| 5 years | -7.75% | ||
| 10 years | -2.46% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
84 901
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
101 032.19
Avg. Volume 20 sessions USD
12 927.57
Record volume 1
43 190 200
Record volume 2
24 896 000
Record volume 3
23 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 066 479 762
Capitalization (USD)
136 461 418
Net sales (HKD)
2 386 862 000
Net sales (USD)
305 410 927
Number of employees
5 752
Sales / Employee (HKD)
414 962
Sales / Employee (USD)
53 096
Free-Float
30.44 %
Free-Float capitalization (HKD)
326 211 731
Free-Float capitalization (USD)
41 740 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.19
1 month
1.151.19
Current year
1.051.20
1 year
0.991.20
3 years
0.951.44
5 years
0.921.44
10 years
0.882.43
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.16
Moving average 100 days
1.12
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
61.31
RSI 14 days
59.78
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.71% | +14.42% | +4.39% | 136M | ||
| -0.51% | +1.26% | -6.40% | +28.46% | 7.56B | ||
| -0.68% | -0.46% | +8.65% | +15.81% | 7.11B | ||
| +0.61% | -6.72% | +3.80% | +76.49% | 2.11B | ||
| -3.07% | -0.59% | -32.95% | -10.34% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.23% | +5.75% | +0.33% | +49.34% | 947M | ||
| -0.85% | +6.39% | -13.22% | -36.08% | 917M | ||
| +0.56% | +2.14% | -5.79% | +37.06% | 636M | ||
| -0.05% | +2.84% | -7.53% | +4.16% | 524M | ||
| -1.83% | -.--% | -11.47% | -28.30% | 461M | ||
| +1.74% | +3.18% | -29.81% | -36.93% | 423M | ||
| -1.84% | +4.09% | -12.14% | -18.27% | 422M | ||
| +0.19% | +2.85% | -14.40% | -15.61% | 414M | ||
| +1.67% | -2.43% | -13.71% | +56.97% | 287M | ||
| +3.22% | +6.42% | -11.25% | +70.57% | 250M | ||
| Average | -0.01% | +5.09% | -8.77% | +13.18% | ||
| Weighted average by Cap. | -0.46% | +3.31% | -3.15% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce699f088b743b67db83a378caf6.XDMPfv9JkaJaixKfxh2UtuCsun52Lpx6y30gB3wte9c.LkpZM9Icw9E77Fj-llzQhqHl4CkXQMgSmzVNUShhNIIuW2MwkB_C2Cm-Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:26 am | 1.19 | 4,000 | 56,000 |
| 03:49:26 am | 1.18 | 2,000 | 52,000 |
| 03:49:26 am | 1.18 | 4,000 | 50,000 |
| 03:37:45 am | 1.16 | 2,000 | 46,000 |
| 03:37:45 am | 1.16 | 6,000 | 44,000 |
| 03:37:45 am | 1.16 | 2,000 | 38,000 |
| 03:14:16 am | 1.18 | 8,000 | 36,000 |
| 03:14:16 am | 1.17 | 2,000 | 28,000 |
| 02:55:38 am | 1.19 | 2,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +6.12% | ||
| 2022 | -23.44% | ||
| 2021 | +24.27% | ||
| 2020 | -5.50% | ||
| 2019 | -4.39% | ||
| 2018 | -30.91% | ||
| 2017 | +26.92% | ||
| 2016 | +23.81% | ||
| 2015 | -0.94% | ||
| 2014 | -7.83% | ||
| 2013 | +4.55% | ||
| 2012 | -30.82% | ||
| 2011 | -47.87% | ||
| 2010 | +22.49% | ||
| 2009 | +76.60% | ||
| 2008 | -57.27% | ||
| 2007 | -24.66% | ||
| 2006 | -4.78% | ||
| 2005 | -20.69% | ||
| 2004 | -6.45% | ||
| 2003 | +24.00% | ||
| 2002 | +47.06% | ||
| 2001 | +11.48% | ||
| 2000 | +4.27% | ||
| 1999 | -3.31% | ||
| 1998 | -11.03% | ||
| 1997 | +21.43% | ||
| 1996 | +50.54% | ||
| 1995 | +16.98% | ||
| 1994 | -41.11% | ||
| 1993 | +35.68% | ||
| 1992 | +25.95% |
- Stock Market
- Equities
- 450 Stock
- Quotes Hung Hing Printing Group Limited