HUNEED TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,180 KRW | +1.70% |
|
+1.13% | +16.75% |
| 2020 | Tranche Update on Huneed Technologies's Equity Buyback Plan announced on March 17, 2020. | CI |
| 2020 | Tranche Update on Huneed Technologies's Equity Buyback Plan announced on March 17, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7160 ₩ | 7170 ₩ | 6900 ₩ | 7060 ₩ | 7180 ₩ |
| Volume | 186 969 | 225 114 | 372 400 | 260 584 | 417 825 |
| Change | +0.85% | +0.14% | -3.77% | +2.32% | +1.70% |
| Opening | 7,110.00 | 7,180.00 | 7,170.00 | 6,870.00 | 7,090.00 |
| High | 7,200.00 | 7,230.00 | 7,250.00 | 7,070.00 | 7,290.00 |
| Low | 7,030.00 | 7,050.00 | 6,890.00 | 6,820.00 | 7,070.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.13% | ||
| Current month | +4.06% | ||
| 1 month | -3.62% | ||
| 3 months | +7.00% | ||
| 6 months | -8.30% | ||
| Current year | +16.75% | ||
| 1 year | +6.69% | ||
| 3 years | -14.73% | ||
| 5 years | -21.96% | ||
| 10 years | +30.07% |
Volumes
marketsDaily volume
417 825
Avg. Volume 20 sessions
782 275
Avg. Volume 20 sessions KRW
5 616 734 500.00
Avg. Volume 20 sessions USD
4 145 150.06
Record volume 1
34 506 540
Record volume 2
23 301 460
Record volume 3
19 086 740
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (KRW)
96 196 407 859
Capitalization (USD)
70 992 949
Net sales (KRW)
61 170 156 506
Net sales (USD)
45 143 576
Number of employees
194
Sales / Employee (KRW)
315 310 085
Sales / Employee (USD)
232 699
Free-Float
54.13 %
Free-Float capitalization (KRW)
53 341 797 755
Free-Float capitalization (USD)
39 366 247
Average Daily Capital Traded
5.84%
Highs and lows
1 week
6 820.00
7 290.00
1 month
6 820.008 300.00
Current year
6 100.008 900.00
1 year
4 530.0010 050.00
3 years
4 530.0011 700.00
5 years
3 550.0014 950.00
10 years
3 550.0018 700.00
Indicators
Moving average 5 days
7 094.00
Moving average 20 days
7 339.50
Moving average 50 days
7 105.00
Moving average 100 days
6 842.40
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
48.35
RSI 14 days
49.34
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.13% | +16.75% | +6.69% | 70.99M | ||
| +0.71% | -2.04% | -6.73% | +1.64% | 189B | ||
| +4.79% | +3.64% | +16.51% | +103.29% | 82.06B | ||
| -0.08% | +10.41% | +62.04% | +51.99% | 67.23B | ||
| +5.18% | +1.33% | +12.95% | +20.63% | 56.02B | ||
| +0.39% | +16.04% | +29.12% | +70.80% | 31.76B | ||
| -0.74% | +13.50% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | +0.97% | +12.02% | -8.94% | 20.13B | ||
| -0.73% | +3.13% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.05% | -10.03% | +2.31% | 17.1B | ||
| +0.55% | -0.31% | +18.18% | +19.40% | 11.26B | ||
| +0.92% | +4.48% | +9.69% | +39.68% | 7.36B | ||
| +0.55% | +4.58% | +6.13% | +6.87% | 6.87B | ||
| -0.39% | +3.13% | -20.32% | -52.28% | 6.75B | ||
| -0.07% | +5.85% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +4.58% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.89% | +3.15% | +15.43% | +21.24% | ||
| Weighted average by Cap. | +1.55% | +1.31% | +14.23% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | +1.65% | ||
| 2022 | -29.57% | ||
| 2021 | +50.70% | ||
| 2020 | -21.60% | ||
| 2019 | -9.13% | ||
| 2018 | -29.82% | ||
| 2017 | -16.18% | ||
| 2016 | -9.93% | ||
| 2015 | +228.98% | ||
| 2014 | +31.14% | ||
| 2013 | -8.97% | ||
| 2012 | +11.13% | ||
| 2011 | -42.04% | ||
| 2010 | -16.62% | ||
| 2009 | +149.48% | ||
| 2008 | -67.83% | ||
| 2007 | -9.90% | ||
| 2006 | +9.39% | ||
| 2005 | +229.09% | ||
| 2004 | -32.10% | ||
| 2003 | -25.69% | ||
| 2002 | -47.85% | ||
| 2001 | -74.00% | ||
| 2000 | -46.40% | ||
| 1999 | -2.72% | ||
| 1998 | +1.85% | ||
| 1997 | -75.89% | ||
| 1996 | +16.73% | ||
| 1995 | -15.94% | ||
| 1994 | +20.30% | ||
| 1993 | -1.48% |
- Stock Market
- Equities
- A005870 Stock
- Quotes Huneed Technologies
