HUNDSUN TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.61 CNY | -7.37% |
|
-4.18% | -28.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.78 ¥ | 20.45 ¥ | 21.51 ¥ | 22.25 ¥ | 20.61 ¥ |
| Volume | 20 752 190 | 36 091 080 | 54 998 630 | 56 257 850 | 81 058 980 |
| Change | +∞% | -1.59% | +5.18% | +3.44% | -7.37% |
| Opening | 20.64 | 21.42 | 20.55 | 21.40 | 21.80 |
| High | 20.79 | 21.44 | 21.58 | 22.47 | 21.80 |
| Low | 20.44 | 20.40 | 20.51 | 21.33 | 20.58 |
Performance
| 1 day | -7.37% | ||
| 1 week | -4.18% | ||
| 1 month | -7.29% | ||
| 3 months | +2.79% | ||
| 6 months | -34.15% | ||
| Current year | -28.34% | ||
| 1 year | -58.28% | ||
| 3 years | -59.18% | ||
| 5 years | -23.67% | ||
| 10 years | +148.11% |
Volumes
marketsDaily volume
81 058 980
Avg. Volume 20 sessions
34 573 689
Avg. Volume 20 sessions CNY
712 563 730.29
Avg. Volume 20 sessions USD
98 425 715.50
Record volume 1
387 556 028
Record volume 2
382 273 648
Record volume 3
355 098 341
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
39 042 688 581
Capitalization (USD)
5 392 927 531
Net sales (CNY)
7 281 202 980
Net sales (USD)
1 005 745 286
Free-Float
72.04 %
Free-Float capitalization (CNY)
28 382 555 719
Free-Float capitalization (USD)
3 920 454 039
Average Daily Capital Traded
1.83%
Highs and lows
1 week
20.58
22.47
1 month
19.7322.47
Current year
18.6029.20
1 year
18.6051.08
3 years
18.6059.10
5 years
18.6067.25
10 years
8.1967.25
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.20
Moving average 50 days
22.79
Moving average 100 days
24.38
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
43.09
RSI 14 days
42.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.37% | -4.18% | -28.34% | -58.28% | 5.39B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
| Average | +0.58% | +2.09% | +3.09% | +27.64% | ||
| Weighted average by Cap. | +1.28% | +1.69% | +6.04% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | -28.92% | ||
| 2022 | -15.37% | ||
| 2021 | -17.05% | ||
| 2020 | +75.44% | ||
| 2019 | +94.40% | ||
| 2018 | +12.03% | ||
| 2017 | -1.57% | ||
| 2016 | -22.68% | ||
| 2015 | +11.34% | ||
| 2014 | +162.51% | ||
| 2013 | +86.08% | ||
| 2012 | -8.42% | ||
| 2011 | -39.56% | ||
| 2010 | +34.94% | ||
| 2009 | +208.06% | ||
| 2008 | -51.20% | ||
| 2007 | +367.83% | ||
| 2006 | +151.41% | ||
| 2005 | -25.50% | ||
| 2004 | -40.83% | ||
| 2003 | -11.48% |
- Stock Market
- Equities
- 600570 Stock
- Quotes Hundsun Technologies Inc.
