HUNAN ZHONGKE ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | -1.01% |
|
+7.84% | -7.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 9.07 ¥ | 9.42 ¥ | 9.87 ¥ | 9.77 ¥ |
| Volume | 9 585 402 | 9 950 209 | 11 601 960 | 16 278 300 | 12 742 980 |
| Change | -0.23% | +3.07% | +3.86% | +4.78% | -1.01% |
| Opening | 8.84 | 8.76 | 9.01 | 9.50 | 9.88 |
| High | 8.93 | 9.12 | 9.44 | 9.90 | 9.92 |
| Low | 8.67 | 8.73 | 8.98 | 9.44 | 9.70 |
Performance
| 1 day | -1.01% | ||
| 1 week | +7.84% | ||
| Current month | +9.16% | ||
| 1 month | +9.16% | ||
| 3 months | +16.59% | ||
| 6 months | -9.54% | ||
| Current year | -7.31% | ||
| 1 year | -20.44% | ||
| 3 years | -13.46% | ||
| 5 years | +67.87% | ||
| 10 years | +173.14% |
Volumes
marketsDaily volume
12 742 980
Avg. Volume 20 sessions
13 450 177
Avg. Volume 20 sessions CNY
131 408 229.29
Avg. Volume 20 sessions USD
18 151 287.30
Record volume 1
123 503 000
Record volume 2
116 699 400
Record volume 3
115 092 900
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
6 698 120 576
Capitalization (USD)
925 204 697
Net sales (CNY)
4 907 513 960
Net sales (USD)
677 869 996
Free-Float
25.93 %
Free-Float capitalization (CNY)
1 831 973 529
Free-Float capitalization (USD)
253 048 672
Average Daily Capital Traded
1.96%
Highs and lows
1 week
8.67
9.92
1 month
8.4710.65
Current year
6.5610.65
1 year
6.5614.04
3 years
6.5642.00
5 years
4.8842.00
10 years
3.5842.00
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.45
Moving average 50 days
9.20
Moving average 100 days
9.44
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
60.43
RSI 14 days
56.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +7.84% | -7.31% | -20.44% | 925M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -1.98% | +3.89% | +5.62% | 32.41B | ||
| +0.22% | -0.26% | +6.82% | +31.88% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.19% | +1.92% | +5.36% | +15.74% | ||
| Weighted average by Cap. | -1.01% | +1.14% | +8.17% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | -48.79% | ||
| 2022 | -31.97% | ||
| 2021 | +146.94% | ||
| 2020 | +55.65% | ||
| 2019 | +74.89% | ||
| 2018 | -39.92% | ||
| 2017 | +1.15% | ||
| 2016 | -8.01% | ||
| 2015 | +93.74% | ||
| 2014 | -3.29% | ||
| 2013 | +84.73% | ||
| 2012 | -3.92% | ||
| 2011 | -44.45% | ||
| 2010 | -31.57% | ||
| 2009 | +0.25% |
- Stock Market
- Equities
- 300035 Stock
- Quotes Hunan Zhongke Electric Co., Ltd.
