HUNAN YUNENG NEW ENERGY BATTERY MATERIAL CO.,LTD. Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
Equities
301358
CNE100005YS6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 CNY | -1.36% |
|
+13.93% | +17.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37.08 ¥ | 37.16 ¥ | 37.17 ¥ | 40.45 ¥ | 39.9 ¥ |
| Volume | 12 281 820 | 7 244 859 | 8 319 559 | 22 299 920 | 8 497 763 |
| Change | +∞% | +0.22% | +0.03% | +8.82% | -1.36% |
| Opening | 36.50 | 37.18 | 37.30 | 37.88 | 39.78 |
| High | 37.64 | 37.37 | 37.98 | 40.75 | 40.55 |
| Low | 35.85 | 36.41 | 36.74 | 37.88 | 39.35 |
Performance
| 1 day | -1.36% | ||
| 1 week | +13.93% | ||
| Current month | +13.93% | ||
| 1 month | +6.26% | ||
| 3 months | +45.30% | ||
| 6 months | +10.34% | ||
| Current year | +17.53% | ||
| 1 year | -1.80% |
Volumes
marketsDaily volume
8 497 763
Avg. Volume 20 sessions
9 002 601
Avg. Volume 20 sessions CNY
359 203 779.90
Avg. Volume 20 sessions USD
49 655 612.13
Record volume 1
82 930 346
Record volume 2
43 711 806
Record volume 3
37 768 498
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
30 249 527 207
Capitalization (USD)
4 181 634 142
Net sales (CNY)
41 357 670 980
Net sales (USD)
5 717 201 721
Number of employees
5 525
Sales / Employee (CNY)
7 485 551
Sales / Employee (USD)
1 034 788
Free-Float
42.97 %
Free-Float capitalization (CNY)
12 998 141 901
Free-Float capitalization (USD)
1 796 837 140
Average Daily Capital Traded
1.19%
Highs and lows
1 week
35.85
40.75
1 month
31.0040.75
Current year
22.2840.75
1 year
22.2850.74
3 years
22.2864.98
5 years
22.2864.98
10 years
22.2864.98
Indicators
Moving average 5 days
38.35
Moving average 20 days
35.60
Moving average 50 days
32.15
Moving average 100 days
31.27
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
-21.63%
STIM
RSI 9 days
72.09
RSI 14 days
68.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +13.93% | +17.53% | -1.80% | 4.18B | ||
| -0.03% | +2.65% | +17.73% | +34.06% | 66.69B | ||
| +1.11% | +2.73% | +17.71% | +31.82% | 41.24B | ||
| +1.25% | -2.69% | +20.17% | +30.89% | 25.89B | ||
| -0.72% | +2.14% | +11.89% | +6.87% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +55.46% | 17.11B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| +0.32% | +1.59% | +2.72% | -5.45% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.80% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.72% | 13.36B | ||
| -0.16% | -3.08% | +18.01% | +32.59% | 11.25B | ||
| +0.86% | +3.64% | +10.76% | +5.65% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -24.47% | 8.62B | ||
| -0.49% | +0.26% | -4.09% | -28.62% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.66% | 5.79B | ||
| Average | -0.57% | +1.42% | +5.81% | +7.48% | ||
| Weighted average by Cap. | -0.29% | +1.29% | +8.81% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | -36.66% |
- Stock Market
- Equities
- 301358 Stock
- Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
