HUNAN VALIN WIRE & CABLE CO.,LTD. Quotes Hunan Valin Wire & Cable Co.,Ltd.
Equities
001208
CNE100004K29
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | -0.12% |
|
+0.88% | -13.99% |
| Apr. 01 | Hunan Valin Wire & Cable Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Feb. 05 | Hunan Valin Wire & Cable Gets Accreditation Certificate for Testing Center | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.93 ¥ | 7.81 ¥ | 7.9 ¥ | 8 ¥ | 7.99 ¥ |
| Volume | 4 312 400 | 3 958 500 | 3 957 700 | 7 992 300 | 8 540 560 |
| Change | +0.13% | -1.51% | +1.15% | +1.27% | -0.12% |
| Opening | 7.97 | 7.97 | 7.82 | 7.92 | 7.96 |
| High | 7.97 | 7.97 | 7.95 | 8.08 | 8.15 |
| Low | 7.85 | 7.79 | 7.82 | 7.82 | 7.82 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.88% | ||
| Current month | +2.83% | ||
| 1 month | +3.10% | ||
| 3 months | +13.33% | ||
| 6 months | -13.90% | ||
| Current year | -13.99% | ||
| 1 year | -15.98% |
Volumes
marketsDaily volume
8 540 560
Avg. Volume 20 sessions
4 500 164
Avg. Volume 20 sessions CNY
35 956 310.36
Avg. Volume 20 sessions USD
4 967 903.62
Record volume 1
95 593 400
Record volume 2
84 301 580
Record volume 3
83 464 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 273 190 497
Capitalization (USD)
590 405 365
Net sales (CNY)
3 015 333 687
Net sales (USD)
416 613 579
Number of employees
632
Sales / Employee (CNY)
4 771 098
Sales / Employee (USD)
659 199
Free-Float
35.5 %
Free-Float capitalization (CNY)
1 516 890 698
Free-Float capitalization (USD)
209 581 203
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7.79
8.15
1 month
6.928.15
Current year
6.2810.29
1 year
6.2810.68
3 years
4.4023.97
5 years
4.4023.97
10 years
4.4023.97
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.64
Moving average 50 days
7.93
Moving average 100 days
8.32
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
60.83
RSI 14 days
55.32
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.88% | -13.99% | -15.98% | 590M | ||
| 0.00% | +7.49% | +35.88% | +58.20% | 16.48B | ||
| -1.38% | +3.98% | +35.14% | +38.37% | 5.04B | ||
| +0.70% | -0.83% | -6.86% | -21.57% | 4.48B | ||
| -0.14% | -0.16% | +31.32% | +71.75% | 4.43B | ||
| +3.87% | +6.41% | +12.94% | -1.89% | 4.59B | ||
| +3.14% | +5.02% | +23.74% | +100.65% | 4.22B | ||
| +4.89% | +2.23% | +8.86% | +74.09% | 4.03B | ||
| +3.66% | +15.97% | +61.27% | +62.14% | 3.02B | ||
| -1.40% | -0.13% | +6.68% | - | 2.26B | ||
| +24.04% | +38.46% | +79.66% | +21.38% | 2.46B | ||
| +1.55% | +2.89% | -2.00% | -4.39% | 1.8B | ||
| -3.86% | +10.07% | +2.05% | -17.19% | 1.37B | ||
| -0.66% | -5.24% | +9.18% | +8.92% | 1.3B | ||
| -1.12% | +0.19% | +53.62% | +81.08% | 1.25B | ||
| +2.18% | -5.28% | +20.15% | +81.11% | 1.29B | ||
| Average | +2.20% | +3.63% | +22.35% | +35.78% | ||
| Weighted average by Cap. | +1.89% | +4.82% | +26.68% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | -5.11% | ||
| 2022 | -33.99% | ||
| 2021 | +180.87% |
- Stock Market
- Equities
- 001208 Stock
- Quotes Hunan Valin Wire & Cable Co.,Ltd.