End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 CNY | -1.75% | -3.45% | -30.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 3.99 ¥ | 4.03 ¥ | 4.05 ¥ | 3.99 ¥ | 3.92 ¥ |
Volume | 6 327 430 | 4 636 610 | 5 821 300 | 9 792 400 | 8 421 930 |
Change | -1.72% | +1.00% | +0.50% | -1.48% | -1.75% |
Opening | 4.04 | 4.03 | 4.06 | 4.05 | 3.99 |
High | 4.06 | 4.06 | 4.07 | 4.07 | 4.00 |
Low | 3.99 | 4.01 | 4.01 | 3.97 | 3.88 |
Performance
1 day | -1.75% | ||
1 week | -3.45% | ||
Current month | -4.39% | ||
1 month | +0.77% | ||
3 months | -4.16% | ||
6 months | -25.76% | ||
Current year | -30.25% | ||
1 year | -15.33% | ||
3 years | +42.03% | ||
5 years | +40.50% | ||
10 years | +1.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -3.45% | -30.25% | -15.33% | 497M | ||
+0.39% | -3.12% | +19.36% | +31.97% | 38.96B | ||
+0.77% | +2.49% | +92.36% | +126.60% | 12.89B | ||
-0.88% | -3.97% | +69.97% | +377.73% | 5.34B | ||
-3.02% | -1.89% | -13.87% | +10.86% | 3.02B | ||
-0.08% | +0.48% | +10.27% | +6.58% | 2.85B | ||
-0.46% | -1.76% | +28.31% | - | 2.52B | ||
-3.58% | +15.30% | +98.94% | +96.57% | 2.17B | ||
-2.26% | -2.88% | -5.89% | +11.93% | 2.1B | ||
-3.18% | +0.28% | -16.61% | +53.59% | 1.22B | ||
-2.00% | -2.06% | -12.09% | -1.04% | 1.1B | ||
-3.05% | -2.68% | -13.28% | +9.30% | 926M | ||
+4.13% | +4.06% | -5.77% | -15.37% | 881M | ||
-1.09% | -2.76% | -21.42% | +1.86% | 878M | ||
-0.21% | -0.81% | +8.21% | +27.01% | 850M | ||
-1.73% | -1.51% | -44.98% | +168.70% | 848M | ||
Average | -1.12% | +0.64% | +10.20% | +59.40% | ||
Weighted average by Cap. | -0.15% | +0.21% | +31.96% | +72.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.25% | ||
2023 | +20.86% | ||
2022 | -10.92% | ||
2021 | +110.48% | ||
2020 | -15.07% | ||
2019 | -29.64% | ||
2018 | -48.06% | ||
2017 | +19.08% | ||
2016 | -10.89% | ||
2015 | +27.63% | ||
2014 | +58.18% | ||
2013 | -23.25% | ||
2012 | +38.86% | ||
2011 | -44.97% | ||
2010 | -1.40% | ||
2009 | +115.72% | ||
2008 | -73.59% | ||
2007 | +305.73% | ||
2006 | +82.35% | ||
2005 | -16.85% | ||
2004 | -33.81% | ||
2003 | -21.02% | ||
2002 | -27.72% | ||
2001 | -25.31% | ||
2000 | +26.60% | ||
1999 | -17.07% | ||
1998 | -34.91% | ||
1997 | +33.74% | ||
1996 | +258.08% | ||
1995 | -7.85% |
- Stock Market
- Equities
- 600698 Stock
- Quotes Hunan Tyen Machinery Co.,Ltd