HUNAN NEW WELLFUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 CNY | -1.01% |
|
+0.23% | -15.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.77 ¥ | 8.88 ¥ | 8.79 ¥ |
| Volume | 21 069 720 | 26 658 810 | 25 108 810 |
| Change | +∞% | +1.25% | -1.01% |
| Opening | 8.60 | 8.68 | 8.88 |
| High | 8.80 | 8.94 | 9.20 |
| Low | 8.59 | 8.65 | 8.72 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.23% | ||
| 1 month | -11.12% | ||
| 3 months | -2.33% | ||
| 6 months | -10.58% | ||
| Current year | -15.89% | ||
| 1 year | -14.08% | ||
| 3 years | +36.28% | ||
| 5 years | -34.26% | ||
| 10 years | +179.94% |
Volumes
marketsDaily volume
25 108 810
Avg. Volume 20 sessions
25 120 747
Avg. Volume 20 sessions CNY
220 811 366.13
Avg. Volume 20 sessions USD
30 644 863.83
Record volume 1
141 208 182
Record volume 2
136 750 910
Record volume 3
121 634 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 038 490 384
Capitalization (USD)
1 531 954 811
Net sales (CNY)
5 631 944 570
Net sales (USD)
781 618 163
Number of employees
2 269
Sales / Employee (CNY)
2 482 126
Sales / Employee (USD)
344 477
Free-Float
55.35 %
Free-Float capitalization (CNY)
6 109 925 593
Free-Float capitalization (USD)
847 953 804
Average Daily Capital Traded
2%
Highs and lows
1 week
8.72
9.20
1 month
8.0810.28
Current year
8.0811.40
1 year
8.0813.08
3 years
5.9513.45
5 years
5.8013.49
10 years
2.9516.50
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.07
Moving average 50 days
9.32
Moving average 100 days
10.08
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
46.17
RSI 14 days
45.10
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.23% | -15.89% | -14.08% | 1.53B | ||
| +0.52% | -0.16% | -4.39% | -0.21% | 17.63B | ||
| -1.03% | +3.24% | +7.09% | +13.89% | 3.67B | ||
| +0.25% | +0.42% | +17.90% | +53.65% | 2.61B | ||
| +3.04% | +3.04% | -25.34% | -44.24% | 832M | ||
| -1.59% | +6.70% | -14.38% | -32.33% | 786M | ||
| +3.99% | +6.51% | -12.59% | -14.30% | 752M | ||
| - | 0.00% | - | - | 75.31M | ||
| -0.54% | -1.35% | -4.12% | -20.12% | 74.87M | ||
| Average | +0.45% | +1.58% | -6.47% | -7.22% | ||
| Weighted average by Cap. | +0.31% | +0.09% | -2.55% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +46.98% | ||
| 2022 | +4.71% | ||
| 2021 | -15.55% | ||
| 2020 | -.--% | ||
| 2019 | +137.87% | ||
| 2018 | -41.01% | ||
| 2017 | -34.21% | ||
| 2016 | +3.63% | ||
| 2015 | +42.70% | ||
| 2014 | +93.11% | ||
| 2013 | -0.97% | ||
| 2012 | -3.28% | ||
| 2011 | -18.42% | ||
| 2010 | -10.65% | ||
| 2009 | +81.76% | ||
| 2008 | -60.84% | ||
| 2007 | +324.34% | ||
| 2006 | +59.94% | ||
| 2005 | -30.24% | ||
| 2004 | -47.37% |
- Stock Market
- Equities
- 600975 Stock
- Quotes Hunan New Wellful Co.,Ltd.