End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.37 CNY | +2.28% | +1.07% | -35.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 46.2 ¥ | 44.57 ¥ | 43.43 ¥ | 44.36 ¥ | 45.37 ¥ |
Volume | 1 842 569 | 1 198 393 | 1 338 702 | 968 025 | 1 079 818 |
Change | +2.92% | -3.53% | -2.56% | +2.14% | +2.28% |
Opening | 44.49 | 45.20 | 44.35 | 43.28 | 45.45 |
High | 46.55 | 46.44 | 45.45 | 44.66 | 45.83 |
Low | 43.13 | 44.50 | 43.22 | 42.52 | 44.08 |
Performance
1 day | +2.28% | ||
1 week | +1.07% | ||
1 month | -2.85% | ||
3 months | -9.26% | ||
6 months | -45.41% | ||
Current year | -35.25% | ||
1 year | -60.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +1.07% | -35.25% | -60.61% | 493M | ||
+0.71% | -4.46% | -18.94% | -6.57% | 177B | ||
+0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
-0.93% | -2.43% | +1.21% | +24.80% | 153B | ||
+0.01% | +0.55% | +5.00% | +13.13% | 100B | ||
+0.59% | +0.35% | +10.55% | +33.20% | 81.1B | ||
-0.08% | -9.65% | +22.73% | +103.36% | 75.87B | ||
-0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
+0.35% | -8.72% | -30.86% | -24.30% | 45.59B | ||
-0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
+0.24% | -13.04% | -1.46% | +11.61% | 34.48B | ||
-0.70% | -1.70% | -12.98% | +7.22% | 32.89B | ||
+0.29% | -3.73% | -7.23% | +21.82% | 32.58B | ||
+1.22% | +3.57% | +2.07% | -2.85% | 30.85B | ||
+1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
+1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
Average | +0.44% | -4.70% | -5.31% | +11.58% | ||
Weighted average by Cap. | +0.27% | -4.76% | -3.27% | +17.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.25% | ||
2023 | -38.91% | ||
2022 | -20.59% |
- Stock Market
- Equities
- 688152 Stock
- Quotes Hunan Kylinsec Technology Co., Ltd.