HUNAN KAIMEITE GASES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +0.71% |
|
+4.90% | -27.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.95 ¥ | 7.21 ¥ | 7.01 ¥ | 7.06 ¥ |
| Volume | 8 372 203 | 9 038 028 | 16 099 470 | 9 842 405 | 5 483 177 |
| Change | +∞% | +3.27% | +3.74% | -2.77% | +0.71% |
| Opening | 6.86 | 6.83 | 6.96 | 7.15 | 7.05 |
| High | 6.89 | 6.96 | 7.26 | 7.22 | 7.18 |
| Low | 6.65 | 6.77 | 6.90 | 7.00 | 7.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.90% | ||
| Current month | +4.90% | ||
| 1 month | -1.81% | ||
| 3 months | +11.18% | ||
| 6 months | -37.58% | ||
| Current year | -27.81% | ||
| 1 year | -39.97% | ||
| 3 years | -14.53% | ||
| 5 years | +2.92% | ||
| 10 years | -10.74% |
Volumes
marketsDaily volume
5 483 177
Avg. Volume 20 sessions
10 091 367
Avg. Volume 20 sessions CNY
71 245 051.02
Avg. Volume 20 sessions USD
9 862 024.94
Record volume 1
110 879 504
Record volume 2
98 426 320
Record volume 3
79 931 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 872 611 549
Capitalization (USD)
674 486 381
Net sales (CNY)
571 168 320
Net sales (USD)
79 063 404
Number of employees
713
Sales / Employee (CNY)
801 078
Sales / Employee (USD)
110 888
Free-Float
47.81 %
Free-Float capitalization (CNY)
2 392 523 369
Free-Float capitalization (USD)
331 182 655
Average Daily Capital Traded
1.46%
Highs and lows
1 week
6.77
7.26
1 month
5.847.47
Current year
5.139.81
1 year
5.1312.48
3 years
5.1322.88
5 years
4.6122.88
10 years
3.8822.88
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.69
Moving average 50 days
7.11
Moving average 100 days
7.86
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
58.83
RSI 14 days
53.94
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.90% | -27.81% | -39.97% | 674M | ||
| +1.76% | +2.84% | -8.47% | -10.48% | 54.75B | ||
| +1.93% | +1.04% | +25.72% | +88.22% | 12.54B | ||
| -1.22% | -8.16% | +34.46% | +89.57% | 7.84B | ||
| +0.47% | +2.45% | -4.18% | -28.81% | 3.79B | ||
| -2.09% | -0.53% | +22.42% | +35.31% | 3.43B | ||
| 0.00% | -4.70% | +23.92% | +23.70% | 3.27B | ||
| +1.80% | -0.59% | -7.93% | -25.15% | 1.88B | ||
| +0.12% | +9.60% | +13.52% | +16.78% | 1.82B | ||
| +2.11% | +3.09% | -19.68% | -27.93% | 1.26B | ||
| +0.15% | +3.56% | -20.48% | -30.99% | 888M | ||
| +2.40% | +5.02% | +6.42% | +13.24% | 638M | ||
| -2.96% | -7.21% | -39.82% | -47.26% | 584M | ||
| -2.18% | -4.97% | -26.21% | -33.38% | 399M | ||
| 0.00% | 0.00% | +18.42% | -5.26% | 343M | ||
| -2.34% | -1.52% | +18.30% | +30.46% | 336M | ||
| Average | +0.03% | +0.13% | +0.54% | +3.00% | ||
| Weighted average by Cap. | +1.16% | +0.66% | +2.11% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.81% | ||
| 2023 | -35.27% | ||
| 2022 | -11.43% | ||
| 2021 | +116.77% | ||
| 2020 | +28.18% | ||
| 2019 | +13.49% | ||
| 2018 | -17.28% | ||
| 2017 | -29.12% | ||
| 2016 | -19.44% | ||
| 2015 | +21.66% | ||
| 2014 | +40.69% | ||
| 2013 | +51.57% | ||
| 2012 | -12.34% | ||
| 2011 | +4.72% |
- Stock Market
- Equities
- 002549 Stock
- Quotes Hunan Kaimeite Gases Co., Ltd.