HUNAN HAILI CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | +1.91% |
|
+4.45% | -10.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.67 ¥ | 5.75 ¥ | 5.76 ¥ | 5.87 ¥ |
| Volume | 4 118 822 | 2 916 720 | 4 572 302 | 4 662 200 | 5 543 462 |
| Change | -0.36% | +1.25% | +1.41% | +0.17% | +1.91% |
| Opening | 5.62 | 5.63 | 5.66 | 5.79 | 5.74 |
| High | 5.66 | 5.68 | 5.81 | 5.79 | 5.87 |
| Low | 5.56 | 5.58 | 5.66 | 5.69 | 5.72 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.45% | ||
| Current month | -0.34% | ||
| 1 month | -0.34% | ||
| 3 months | -2.17% | ||
| 6 months | -8.14% | ||
| Current year | -10.65% | ||
| 1 year | -25.88% | ||
| 3 years | -24.82% | ||
| 5 years | +7.63% | ||
| 10 years | -0.25% |
Volumes
marketsDaily volume
5 543 462
Avg. Volume 20 sessions
6 004 879
Avg. Volume 20 sessions CNY
35 248 639.73
Avg. Volume 20 sessions USD
4 868 859.36
Record volume 1
104 456 600
Record volume 2
75 426 012
Record volume 3
74 209 745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 279 731 613
Capitalization (USD)
453 026 048
Net sales (CNY)
2 374 351 376
Net sales (USD)
327 966 781
Number of employees
1 943
Sales / Employee (CNY)
1 222 003
Sales / Employee (USD)
168 794
Free-Float
67.95 %
Free-Float capitalization (CNY)
2 228 695 676
Free-Float capitalization (USD)
307 847 505
Average Daily Capital Traded
1.07%
Highs and lows
1 week
5.58
5.87
1 month
5.386.22
Current year
4.506.94
1 year
4.508.61
3 years
4.5010.66
5 years
4.3410.66
10 years
2.8714.10
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.87
Moving average 50 days
5.79
Moving average 100 days
6.03
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
54.42
RSI 14 days
51.93
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +4.45% | -10.65% | -25.88% | 453M | ||
| +1.16% | +6.44% | +2.36% | -8.79% | 3.63B | ||
| +0.56% | +6.69% | -17.31% | -21.89% | 2.23B | ||
| +3.99% | +5.92% | -9.80% | -26.78% | 1.92B | ||
| +4.37% | -2.78% | +3.66% | -27.96% | 1.88B | ||
| +4.07% | +6.42% | -1.86% | -28.40% | 1.67B | ||
| +5.99% | +8.83% | +2.91% | +8.56% | 1.17B | ||
| +0.76% | +1.75% | -22.39% | -36.33% | 1.03B | ||
| +4.38% | +9.87% | -4.02% | -31.19% | 993M | ||
| -2.94% | +2.94% | +2.36% | +39.19% | 822M | ||
| +2.56% | +3.80% | -19.44% | -42.98% | 793M | ||
| -0.59% | +1.40% | +32.33% | +113.43% | 766M | ||
| -3.89% | -6.50% | -5.61% | -24.70% | 696M | ||
| -0.69% | -1.73% | +6.54% | +41.30% | 625M | ||
| +0.25% | -0.25% | -0.37% | -12.42% | 616M | ||
| +1.76% | +2.15% | +5.07% | +9.19% | 521M | ||
| Average | +1.48% | +3.51% | -2.26% | -4.73% | ||
| Weighted average by Cap. | +1.93% | +4.49% | -3.01% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | -11.93% | ||
| 2022 | -13.05% | ||
| 2021 | +36.52% | ||
| 2020 | +13.16% | ||
| 2019 | +71.09% | ||
| 2018 | -40.48% | ||
| 2017 | -32.86% | ||
| 2016 | -10.28% | ||
| 2015 | +39.62% | ||
| 2014 | +14.85% | ||
| 2013 | +21.72% | ||
| 2012 | +19.41% | ||
| 2011 | -44.57% | ||
| 2010 | +12.75% | ||
| 2009 | +158.15% | ||
| 2008 | -62.56% | ||
| 2007 | +197.51% | ||
| 2006 | -0.71% | ||
| 2005 | -29.78% | ||
| 2004 | -12.58% | ||
| 2003 | -26.47% | ||
| 2002 | -24.18% | ||
| 2001 | -32.76% | ||
| 2000 | +57.67% | ||
| 1999 | +41.25% | ||
| 1998 | -8.43% | ||
| 1997 | +73.27% | ||
| 1996 | +37.23% |
- Stock Market
- Equities
- 600731 Stock
- Quotes Hunan Haili Chemical Industry Co.,Ltd.
