HUNAN CHENDIAN INTERNATIONAL DEVELOPMENTCO.,LTD Quotes Hunan Chendian International Developmentco.,ltd
Equities
600969
CNE000001H78
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | -0.37% |
|
+2.31% | -18.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 5.2 ¥ | 5.34 ¥ | 5.32 ¥ |
| Volume | 2 791 820 | 3 456 407 | 2 949 954 |
| Change | +∞% | +2.69% | -0.37% |
| Opening | 5.11 | 5.11 | 5.34 |
| High | 5.20 | 5.34 | 5.39 |
| Low | 5.04 | 5.10 | 5.23 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.31% | ||
| 1 month | -4.14% | ||
| 3 months | +11.76% | ||
| 6 months | -18.65% | ||
| Current year | -18.15% | ||
| 1 year | -25.80% | ||
| 3 years | -14.05% | ||
| 5 years | -30.00% | ||
| 10 years | -39.35% |
Volumes
marketsDaily volume
2 949 954
Avg. Volume 20 sessions
4 705 523
Avg. Volume 20 sessions CNY
25 033 382.36
Avg. Volume 20 sessions USD
3 474 257.97
Record volume 1
72 753 230
Record volume 2
62 934 250
Record volume 3
56 763 697
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 960 069 662
Capitalization (USD)
272 028 268
Net sales (CNY)
3 920 235 665
Net sales (USD)
544 069 907
Number of employees
2 602
Sales / Employee (CNY)
1 506 624
Sales / Employee (USD)
209 097
Free-Float
59.09 %
Free-Float capitalization (CNY)
1 158 169 060
Free-Float capitalization (USD)
160 736 493
Average Daily Capital Traded
1.28%
Highs and lows
1 week
5.23
5.39
1 month
4.725.72
Current year
4.206.80
1 year
4.207.86
3 years
4.2010.77
5 years
4.2010.77
10 years
4.2021.29
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.28
Moving average 50 days
5.25
Moving average 100 days
5.76
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
56.24
RSI 14 days
52.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.31% | -18.15% | -25.80% | 272M | ||
| +0.86% | +5.01% | +16.56% | -6.91% | 144B | ||
| -0.05% | +1.79% | +7.99% | +1.54% | 82.94B | ||
| +0.67% | -0.09% | -1.90% | -1.31% | 78.45B | ||
| -0.01% | +1.54% | +3.31% | +1.37% | 77.35B | ||
| +1.33% | +2.16% | -5.88% | +3.51% | 68.38B | ||
| +1.57% | +4.53% | +68.67% | +150.48% | 61.4B | ||
| +0.54% | +2.70% | +9.59% | -3.40% | 46.7B | ||
| +1.60% | +6.83% | - | - | 45.57B | ||
| -0.06% | +0.55% | +9.40% | -8.99% | 43.08B | ||
| +0.14% | +1.77% | -2.58% | +0.89% | 37.55B | ||
| -0.07% | -0.72% | +4.32% | -12.44% | 37.41B | ||
| -1.29% | +4.48% | +29.36% | +67.16% | 34.67B | ||
| +0.12% | +1.65% | +5.00% | -3.53% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| -0.65% | -1.05% | -12.92% | -22.23% | 30.14B | ||
| Average | +0.30% | +3.18% | +7.30% | +9.11% | ||
| Weighted average by Cap. | +0.49% | +3.34% | +10.61% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -12.40% | ||
| 2022 | -6.90% | ||
| 2021 | +7.85% | ||
| 2020 | +11.63% | ||
| 2019 | +11.64% | ||
| 2018 | -32.83% | ||
| 2017 | -35.15% | ||
| 2016 | +0.69% | ||
| 2015 | +10.51% | ||
| 2014 | +39.84% | ||
| 2013 | +32.43% | ||
| 2012 | -38.29% | ||
| 2011 | -6.55% | ||
| 2010 | +34.79% | ||
| 2009 | +222.49% | ||
| 2008 | -64.00% | ||
| 2007 | +154.98% | ||
| 2006 | -21.64% | ||
| 2005 | -20.83% | ||
| 2004 | -50.46% |
- Stock Market
- Equities
- 600969 Stock
- Quotes Hunan Chendian International Developmentco.,ltd