HUNAN CHANGYUAN LICO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CNY | -1.82% |
|
-2.36% | -26.30% |
| Apr. 27 | Hunan Changyuan Lico Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Changyuan Lico to Set Up Joint Venture With Toyota Unit, Other Companies | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 5.35 ¥ | 5.35 ¥ | 5.46 ¥ | 5.48 ¥ | 5.38 ¥ | 5.38 ¥ |
| Volume | 14 376 110 | 13 450 750 | 15 398 660 | 17 686 050 | 11 924 560 | 11 924 560 |
| Change | -1.83% | 0.00% | +2.06% | +0.37% | -1.82% | -1.82% |
| Opening | 5.40 | 5.38 | 5.34 | 5.47 | 5.49 | 5.49 |
| High | 5.48 | 5.46 | 5.48 | 5.61 | 5.50 | 5.5 |
| Low | 5.34 | 5.34 | 5.29 | 5.44 | 5.37 | 5.37 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.36% | ||
| Current month | -2.18% | ||
| 1 month | +6.32% | ||
| 3 months | -5.11% | ||
| 6 months | -37.44% | ||
| Current year | -26.30% | ||
| 1 year | -55.17% |
Volumes
marketsDaily volume
11 924 560
Avg. Volume 20 sessions
21 233 001
Avg. Volume 20 sessions CNY
114 233 545.38
Avg. Volume 20 sessions USD
15 783 306.26
Record volume 1
272 195 200
Record volume 2
213 300 800
Record volume 3
152 705 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 576 965 281
Capitalization (USD)
1 461 387 562
Net sales (CNY)
10 729 036 200
Net sales (USD)
1 482 398 745
Number of employees
2 053
Sales / Employee (CNY)
5 226 028
Sales / Employee (USD)
722 065
Free-Float
41.58 %
Free-Float capitalization (CNY)
4 397 674 719
Free-Float capitalization (USD)
607 613 523
Average Daily Capital Traded
1.08%
Highs and lows
1 week
5.29
5.61
1 month
4.795.89
Current year
4.537.32
1 year
4.5312.38
3 years
4.5334.43
5 years
4.5334.43
10 years
4.5334.43
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.36
Moving average 50 days
5.59
Moving average 100 days
5.97
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
46.25
RSI 14 days
47.19
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.36% | -26.30% | -55.17% | 1.46B | ||
| -0.93% | +1.11% | +23.46% | -12.37% | 123B | ||
| -2.02% | -4.46% | -14.74% | -33.97% | 64B | ||
| -2.95% | -4.97% | -12.82% | -41.05% | 20.65B | ||
| +0.93% | +9.02% | +11.91% | +45.68% | 18.1B | ||
| -4.46% | -3.33% | -29.34% | -10.15% | 15.29B | ||
| -1.54% | -2.37% | -12.11% | -45.45% | 10.63B | ||
| +4.60% | +16.36% | +2.56% | -22.08% | 5.19B | ||
| +2.44% | +8.39% | -1.75% | -4.00% | 4.46B | ||
| -0.41% | -1.32% | -4.06% | +11.62% | 3.93B | ||
| -4.42% | -6.51% | -1.72% | -22.81% | 3.86B | ||
| +0.20% | +0.73% | +2.64% | -8.07% | 3.86B | ||
| -1.75% | -1.96% | +8.69% | -22.51% | 2.96B | ||
| -0.02% | +8.60% | +41.82% | +81.24% | 2.54B | ||
| -5.50% | -7.97% | -20.00% | -30.98% | 2.34B | ||
| +4.16% | +1.79% | -21.30% | -17.71% | 2.32B | ||
| Average | -0.87% | +1.48% | -3.32% | -11.74% | ||
| Weighted average by Cap. | -1.29% | -0.12% | +4.62% | -16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -49.97% | ||
| 2022 | -37.76% | ||
| 2021 | +1.17% |
- Stock Market
- Equities
- 688779 Stock
- Quotes Hunan Changyuan Lico Co.,Ltd.