HUNAN AIRBLUER ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.
Equities
301259
CNE100005CQ6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.53 CNY | +1.03% |
|
-1.74% | +36.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.47 ¥ | 22.24 ¥ | 22.08 ¥ | 22.3 ¥ | 22.53 ¥ |
| Volume | 1 554 176 | 857 818 | 1 213 930 | 744 620 | 953 500 |
| Change | -2.01% | -1.02% | -0.72% | +1.00% | +1.03% |
| Opening | 23.00 | 22.66 | 22.11 | 22.13 | 22.27 |
| High | 23.29 | 22.66 | 22.37 | 22.39 | 22.59 |
| Low | 22.25 | 22.20 | 21.50 | 21.70 | 21.90 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.74% | ||
| Current month | -2.13% | ||
| 3 months | +37.63% | ||
| 6 months | +28.67% | ||
| Current year | +36.30% | ||
| 1 year | +53.91% |
Volumes
marketsDaily volume
953 500
Avg. Volume 20 sessions
1 387 804
Avg. Volume 20 sessions CNY
31 267 224.12
Avg. Volume 20 sessions USD
4 320 098.55
Record volume 1
28 392 298
Record volume 2
26 826 409
Record volume 3
26 204 528
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 480 395 666
Capitalization (USD)
480 875 828
Net sales (CNY)
177 899 271
Net sales (USD)
24 579 809
Number of employees
261
Sales / Employee (CNY)
681 606
Sales / Employee (USD)
94 176
Free-Float
34.95 %
Free-Float capitalization (CNY)
1 216 482 997
Free-Float capitalization (USD)
168 077 806
Average Daily Capital Traded
0.9%
Highs and lows
1 week
21.50
22.66
1 month
21.0224.18
Current year
13.8824.86
1 year
12.7824.86
3 years
12.7840.34
5 years
12.7840.34
10 years
12.7840.34
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.54
Moving average 50 days
22.33
Moving average 100 days
19.44
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
50.49
RSI 14 days
51.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.74% | +36.30% | +53.91% | 481M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.28% | +0.42% | +22.47% | +29.49% | ||
| Weighted average by Cap. | +0.23% | +1.36% | +16.21% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.30% | ||
| 2023 | +13.10% | ||
| 2022 | -32.26% |
- Stock Market
- Equities
- 301259 Stock
- Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.