HUME CEMENT INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 MYR | 0.00% |
|
-1.17% | +50.22% |
| May. 17 | Hume Cement's Profit Soars in Fiscal Q3; Shares Rally 5% | MT |
| May. 15 | Hume Cement Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.42 RM | 3.38 RM | 3.44 RM | 3.38 RM | 3.38 RM |
| Volume | 506 800 | 443 800 | 540 000 | 231 300 | 315 200 |
| Change | +1.18% | -1.17% | +1.78% | -1.74% | 0.00% |
| Opening | 3.38 | 3.42 | 3.36 | 3.41 | 3.38 |
| High | 3.43 | 3.43 | 3.44 | 3.41 | 3.39 |
| Low | 3.33 | 3.31 | 3.35 | 3.35 | 3.32 |
Performance
| 1 week | -1.17% | ||
| 1 month | +13.42% | ||
| 3 months | +15.36% | ||
| 6 months | +53.64% | ||
| Current year | +50.22% | ||
| 1 year | +158.02% | ||
| 3 years | +204.50% | ||
| 5 years | +186.44% | ||
| 10 years | -0.59% |
Volumes
marketsDaily volume
315 200
Avg. Volume 20 sessions
987 933
Avg. Volume 20 sessions MYR
3 339 213.54
Avg. Volume 20 sessions USD
711 002.04
Record volume 1
11 730 900
Record volume 2
11 018 700
Record volume 3
10 627 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
2 121 247 247
Capitalization (USD)
451 666 570
Net sales (MYR)
1 014 281 000
Net sales (USD)
215 965 782
Number of employees
571
Sales / Employee (MYR)
1 776 324
Sales / Employee (USD)
378 224
Free-Float
21.95 %
Free-Float capitalization (MYR)
465 760 008
Free-Float capitalization (USD)
99 171 950
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.32
3.44
1 month
2.973.57
Current year
2.223.57
1 year
1.283.57
3 years
0.773.57
5 years
0.663.57
10 years
0.475.60
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.32
Moving average 50 days
2.91
Moving average 100 days
2.84
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
57.83
RSI 14 days
62.75
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.17% | +50.22% | +158.02% | 452M | ||
| +0.35% | -0.68% | +18.84% | +36.50% | 49.34B | ||
| -1.52% | -7.43% | +0.89% | -11.22% | 16.57B | ||
| +0.04% | -0.79% | -17.97% | +19.37% | 13.33B | ||
| +2.40% | +0.61% | -11.07% | +2.66% | 10.75B | ||
| -0.67% | -1.43% | +40.23% | +76.83% | 7.82B | ||
| -1.24% | -3.44% | +10.55% | +32.63% | 7.6B | ||
| -0.91% | -3.68% | -6.17% | -15.18% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.59B | ||
| +0.35% | -5.10% | -13.62% | -30.90% | 6.9B | ||
| +5.24% | -5.32% | +8.61% | +32.65% | 5.13B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.72% | -0.60% | -6.89% | 4.52B | ||
| +2.35% | -2.27% | -23.74% | -18.90% | 3.81B | ||
| +2.23% | +0.55% | +4.06% | +23.04% | 3.57B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.59B | ||
| Average | +0.53% | -3.36% | +10.48% | +29.29% | ||
| Weighted average by Cap. | +0.27% | -3.22% | +10.69% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.22% | ||
| 2023 | +139.36% | ||
| 2022 | -16.81% | ||
| 2021 | -8.13% | ||
| 2020 | +17.14% | ||
| 2019 | +105.88% | ||
| 2018 | -76.39% | ||
| 2017 | -20.00% | ||
| 2016 | -15.63% | ||
| 2015 | -20.00% | ||
| 2014 | +72.41% | ||
| 2013 | +256.92% | ||
| 2012 | -26.14% | ||
| 2011 | -36.69% | ||
| 2010 | +54.44% | ||
| 2009 | +28.57% | ||
| 2008 | -42.62% | ||
| 2007 | -28.24% | ||
| 2006 | -29.75% | ||
| 2005 | -26.67% | ||
| 2004 | -30.67% | ||
| 2003 | -44.91% | ||
| 2002 | +39.35% | ||
| 2001 | +14.39% | ||
| 2000 | +46.49% | ||
| 1999 | +37.04% | ||
| 1998 | -6.90% |
- Stock Market
- Equities
- HUMEIND Stock
- Quotes Hume Cement Industries
