Quotes Humble Group AB

Equities

HUMBLE

SE0006261046

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm Other stock markets 11:29:57 2024-04-26 am EDT			5-day change	1st Jan Change
9.07 ^SEK	-0.93%		-0.87%	-20.30%

Feb. 19	Humble Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Feb. 19	Humble Group AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Humble Group AB(HUMBLE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	9.495 kr	9.3 kr	9.155 kr	9.07 kr
Volume	169 591	281 116	326 146	190 778
Change	+2.10%	-2.05%	-1.56%	-0.93%
Opening	9.28	9.50	9.30	9.07
High	9.50	9.50	9.40	9.46
Low	9.20	9.24	9.07	9.07

Performance

1 day	-0.93%
1 week	-0.87%
Current month	-4.02%
1 month	-3.92%
3 months	-23.14%
6 months	+3.84%
Current year	-20.30%
1 year	+20.13%
3 years	-62.29%
5 years	+159.14%

Volumes

markets

Daily volume

190 778

Estimated daily volume

190 778

Avg. Volume 20 sessions

406 862

Daily volume ratio

0.47

Avg. Volume 20 sessions SEK

3 690 238.34

Avg. Volume 20 sessions USD

337 317.31

Record volume 1

18 634 990

Record volume 2

12 879 110

Record volume 3

11 127 460

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

4 014 073 790

Capitalization (USD)

366 918 457

Net sales (SEK)

7 050 000 000

Net sales (USD)

644 426 400

Number of employees

1 129

Sales / Employee (SEK)

6 244 464

Sales / Employee (USD)

570 794

Free-Float

73.12 %

Free-Float capitalization (SEK)

2 935 272 055

Free-Float capitalization (USD)

268 307 348

Average Daily Capital Traded

0.09%

Highs and lows

1 week

9.07

9.50

1 month

8.84

9.59

Current year

8.84

12.17

1 year

5.94

12.17

3 years

5.94

33.85

5 years

1.05

33.85

10 years

0.51

33.85

Indicators

Moving average 5 days

9.26

Moving average 20 days

9.22

Moving average 50 days

9.84

Moving average 100 days

10.42

Price spread / (MMA5)

+2.14%

Price spread / (MMA20)

+1.68%

Price spread / (MMA50)

+8.44%

Price spread / (MMA100)

+14.87%

STIM

RSI 9 days

44.65

RSI 14 days

43.13

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUMBLE GROUP AB	-0.93%	-0.87%	-20.30%	+20.13%	367M
	BERKSHIRE HATHAWAY INC.	-0.76%	-0.71%	+11.85%	+23.48%	869B
	INTERNATIONAL HOLDING COMPANY	-0.03%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	+0.68%	+9.65%	+27.20%	+68.75%	178B
	HONEYWELL INTERNATIONAL INC.	+0.22%	-0.42%	-7.75%	+1.34%	126B
	HITACHI, LTD.	+1.81%	+1.09%	+32.50%	+77.63%	79.32B
	ILLINOIS TOOL WORKS INC.	+0.05%	-0.87%	-5.21%	+7.31%	74.17B
	3M COMPANY	+0.46%	-0.48%	-16.00%	-10.78%	50.82B
	ALPHA DHABI HOLDING	-0.28%	-5.34%	-24.57%	-36.41%	38.6B
	MITSUBISHI ELECTRIC CORPORATION	-0.17%	-2.64%	+19.71%	+44.33%	31.74B
	DANUBE AG	+2.53%	+1.15%	+14.46%	-10.76%	29.82B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.32%	-0.99%	+63.27%	+166.81%	28.73B
	INDUSTRIES QATAR Q.P.S.C.	-0.66%	-2.44%	-8.26%	-4.00%	19.94B
	GRUPO CARSO, S.A.B. DE C.V.	+4.28%	+0.16%	-27.00%	+39.12%	18.19B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-0.80%	-0.07%	-13.81%	-21.38%	12.52B
	PT ASTRA INTERNATIONAL TBK	-1.41%	-0.41%	-13.63%	-27.16%	12.18B
Average	+0.36%	-0.22%	+2.03%	+21.22%
Weighted average by Cap.	-0.15%	+1.30%	+9.10%	+24.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d64abca.RqA-n1MHAIwMZM5wjBsX0Oo9k6EDcWW1jvafvOzua3k.CZNd-2pQerh2Vas7v39ZmIBP-80uQC764MX876S5Rh4i73vXPG5V5GNWnw

Date	Price	Volume	Daily volume
11:29:57 am	9.07	2,296	190,778
11:29:57 am	9.07	714	188,482
11:29:57 am	9.07	242	187,768
11:29:57 am	9.07	249	187,526
11:29:57 am	9.07	7	187,277
11:29:57 am	9.07	426	187,270
11:29:57 am	9.07	133	186,844
11:29:57 am	9.07	698	186,711
11:29:57 am	9.07	187	186,013
11:29:57 am	9.07	10	185,826