HUMAX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,355 KRW | -1.05% |
|
-4.66% | -21.37% |
| 2023 | Humax Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Humax Co., Ltd. announced that it has received KRW 13 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2470 ₩ | 2435 ₩ | 2430 ₩ | 2380 ₩ | 2355 ₩ |
| Volume | 207 077 | 200 172 | 101 738 | 130 813 | 104 447 |
| Change | 0.00% | -1.42% | -0.21% | -2.06% | -1.05% |
| Opening | 2,440.00 | 2,470.00 | 2,410.00 | 2,440.00 | 2,365.00 |
| High | 2,490.00 | 2,490.00 | 2,440.00 | 2,440.00 | 2,395.00 |
| Low | 2,425.00 | 2,420.00 | 2,400.00 | 2,365.00 | 2,340.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.66% | ||
| Current month | -4.27% | ||
| 1 month | -3.48% | ||
| 3 months | -22.28% | ||
| 6 months | -18.37% | ||
| Current year | -21.37% | ||
| 1 year | -36.27% | ||
| 3 years | -49.30% | ||
| 5 years | -66.21% | ||
| 10 years | -80.62% |
Volumes
marketsDaily volume
104 426
Avg. Volume 20 sessions
612 013
Avg. Volume 20 sessions KRW
1 441 290 615.00
Avg. Volume 20 sessions USD
1 053 583.44
Record volume 1
43 485 340
Record volume 2
39 194 730
Record volume 3
23 175 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
101 433 727 770
Capitalization (USD)
74 148 055
Net sales (KRW)
652 633 704 030
Net sales (USD)
477 075 238
Number of employees
59
Sales / Employee (KRW)
11 061 588 204
Sales / Employee (USD)
8 086 021
Free-Float
62.66 %
Free-Float capitalization (KRW)
64 806 302 344
Free-Float capitalization (USD)
47 373 407
Average Daily Capital Traded
1.42%
Highs and lows
1 week
2 340.00
2 490.00
1 month
2 115.002 815.00
Current year
2 115.003 535.00
1 year
2 115.004 385.00
3 years
2 115.006 370.00
5 years
2 115.008 220.00
10 years
2 115.0020 000.00
Indicators
Moving average 5 days
2 414.00
Moving average 20 days
2 334.50
Moving average 50 days
2 611.90
Moving average 100 days
2 833.35
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
42.29
RSI 14 days
40.46
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.66% | -21.37% | -36.27% | 74.15M | ||
| -1.68% | -3.95% | -6.41% | +70.16% | 2.18B | ||
| -1.62% | +3.01% | -11.35% | +3.99% | 853M | ||
| -0.79% | +0.15% | -1.01% | +14.44% | 769M | ||
| -3.14% | -6.26% | -25.15% | +7.74% | 666M | ||
| -0.90% | -1.49% | +14.38% | +50.00% | 477M | ||
| -0.97% | -3.76% | +23.81% | -17.92% | 446M | ||
| +0.33% | +3.53% | -17.42% | -12.63% | 350M | ||
| -2.13% | 0.00% | -11.54% | +2.91% | 197M | ||
| -4.22% | -2.28% | -34.24% | -14.32% | 179M | ||
| +1.52% | +3.72% | +10.12% | +26.83% | 182M | ||
| +2.33% | -1.79% | +8.37% | -6.38% | 96.86M | ||
| -2.96% | -12.80% | +36.23% | +24.91% | 86.46M | ||
| -0.17% | -3.01% | -6.74% | -34.57% | 72.88M | ||
| -1.20% | +2.67% | +14.29% | -18.40% | 68.41M | ||
| -2.25% | -0.37% | -47.73% | -26.29% | 52.43M | ||
| Average | -1.18% | -2.18% | -4.73% | +2.14% | ||
| Weighted average by Cap. | -1.44% | -2.76% | -5.33% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.37% | ||
| 2023 | -9.24% | ||
| 2022 | -31.32% | ||
| 2021 | -16.29% | ||
| 2020 | +10.38% | ||
| 2019 | -3.70% | ||
| 2018 | -39.46% | ||
| 2017 | -35.13% | ||
| 2016 | -19.12% | ||
| 2015 | +22.74% | ||
| 2014 | +14.94% | ||
| 2013 | +8.07% | ||
| 2012 | -0.45% | ||
| 2011 | -33.92% | ||
| 2010 | -8.38% | ||
| 2009 | +14.91% |
- Stock Market
- Equities
- A115160 Stock
- Quotes Humax Co., Ltd.
