HUMANWELL HEALTHCARE (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.46 CNY | -0.97% |
|
+0.10% | -17.70% |
| May. 13 | Humanwell Healthcare's Unit Gets Nod to Strengthen Oxycodone Hydrochloride Tablets' Dosage | MT |
| Apr. 30 | Humanwell Healthcare's Q1 Profit Falls 27% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.32 ¥ | 19.98 ¥ | 20.94 ¥ | 20.66 ¥ | 20.46 ¥ |
| Volume | 26 722 430 | 18 083 800 | 28 651 990 | 16 694 300 | 12 580 330 |
| Change | -0.59% | -1.67% | +4.80% | -1.34% | -0.97% |
| Opening | 20.31 | 20.30 | 19.95 | 20.95 | 20.60 |
| High | 20.42 | 20.42 | 21.04 | 20.97 | 20.72 |
| Low | 19.82 | 19.92 | 19.84 | 20.48 | 20.35 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.10% | ||
| Current month | +1.04% | ||
| 1 month | +10.95% | ||
| 3 months | -6.53% | ||
| 6 months | -14.11% | ||
| Current year | -17.70% | ||
| 1 year | -19.83% | ||
| 3 years | -31.73% | ||
| 5 years | +84.66% | ||
| 10 years | +47.41% |
Volumes
marketsDaily volume
12 580 330
Avg. Volume 20 sessions
22 839 760
Avg. Volume 20 sessions CNY
467 301 489.60
Avg. Volume 20 sessions USD
64 614 711.57
Record volume 1
164 577 060
Record volume 2
164 401 600
Record volume 3
134 751 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 268 726 156
Capitalization (USD)
4 600 133 303
Net sales (CNY)
24 524 740 570
Net sales (USD)
3 391 084 928
Number of employees
17 676
Sales / Employee (CNY)
1 387 460
Sales / Employee (USD)
191 847
Free-Float
61.2 %
Free-Float capitalization (CNY)
20 658 243 304
Free-Float capitalization (USD)
2 856 456 618
Average Daily Capital Traded
1.4%
Highs and lows
1 week
19.84
21.04
1 month
18.4521.54
Current year
17.8525.75
1 year
17.8528.19
3 years
13.1531.27
5 years
9.4739.54
10 years
8.3539.54
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.06
Moving average 50 days
20.14
Moving average 100 days
21.70
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
52.65
RSI 14 days
52.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.10% | -17.70% | -19.83% | 4.6B | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| -0.09% | +1.75% | +39.90% | +15.85% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.15% | +1.34% | +9.20% | +8.92% | ||
| Weighted average by Cap. | +0.37% | +0.39% | +14.89% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | +4.06% | ||
| 2022 | +6.08% | ||
| 2021 | -33.53% | ||
| 2020 | +150.78% | ||
| 2019 | +33.23% | ||
| 2018 | -43.16% | ||
| 2017 | -10.58% | ||
| 2016 | -10.38% | ||
| 2015 | +73.57% | ||
| 2014 | -9.52% | ||
| 2013 | +21.21% | ||
| 2012 | +21.38% | ||
| 2011 | -24.37% | ||
| 2010 | +79.94% | ||
| 2009 | +237.95% | ||
| 2008 | -49.88% | ||
| 2007 | +156.44% | ||
| 2006 | +59.28% | ||
| 2005 | -27.93% | ||
| 2004 | -9.94% | ||
| 2003 | -16.81% | ||
| 2002 | -29.99% | ||
| 2001 | -45.34% | ||
| 2000 | +141.56% | ||
| 1999 | +20.21% |
- Stock Market
- Equities
- 600079 Stock
- Quotes Humanwell Healthcare (Group) Co.,Ltd.