HUMAN XTENSIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.9 ILa | -3.90% |
|
-6.68% | -67.67% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 45.9 ILa | 45 ILa | 43.6 ILa | 41.9 ILa |
| Volume | 1 | 2 601 | 8 790 | 65 724 |
| Change | 0.00% | -1.96% | -3.11% | -3.90% |
| Opening | 46.60 | 46.50 | 46.00 | 43.60 |
| High | 46.60 | 46.50 | 46.00 | 43.00 |
| Low | 46.60 | 44.30 | 43.10 | 41.00 |
Performance
| 1 day | -3.90% | ||
| 1 week | -6.68% | ||
| Current month | -8.71% | ||
| 1 month | -13.07% | ||
| 3 months | -47.49% | ||
| 6 months | -63.97% | ||
| Current year | -67.67% | ||
| 1 year | -58.96% | ||
| 3 years | -97.68% |
Volumes
marketsDaily volume
65 724
Estimated daily volume
65 724
Avg. Volume 20 sessions
15 104
Daily volume ratio
4.35
Avg. Volume 20 sessions ILa
632 857.60
Avg. Volume 20 sessions USD
1 703.02
Record volume 1
2 603 568
Record volume 2
2 038 214
Record volume 3
1 942 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 993 294
Capitalization (USD)
2 993 294
Net sales ()
5
Number of employees
65
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.23 %
Free-Float capitalization (ILa)
1 383 868
Free-Float capitalization (USD)
1 383 868
Average Daily Capital Traded
21.14%
Highs and lows
1 week
41.00
46.60
1 month
41.0049.70
Current year
41.00130.00
1 year
41.00273.20
3 years
41.002 140.00
5 years
41.003 331.00
10 years
41.003 331.00
Indicators
Moving average 5 days
44.46
Moving average 20 days
46.21
Moving average 50 days
54.68
Moving average 100 days
78.98
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+30.50%
Price spread / (MMA100)
+88.50%
STIM
RSI 9 days
32.83
RSI 14 days
31.49
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -6.68% | -67.67% | -58.96% | 2.99M | ||
| -0.12% | +0.15% | +73.17% | +14.47% | 12.38B | ||
| +1.47% | +4.74% | -15.87% | -31.75% | 8.2B | ||
| +0.73% | +1.32% | +17.74% | -26.56% | 7.3B | ||
| -1.06% | +2.88% | +10.58% | +16.23% | 5.32B | ||
| +2.84% | +7.56% | +33.33% | +43.73% | 4.78B | ||
| -1.38% | -0.09% | -18.88% | -7.55% | 4.16B | ||
| -0.45% | +10.25% | -35.55% | -35.06% | 2.43B | ||
| -0.72% | +1.10% | +2.35% | -2.71% | 2.05B | ||
| +4.59% | +4.72% | +9.66% | +44.97% | 1.98B | ||
| +5.21% | +21.48% | +4.15% | -77.21% | 1.67B | ||
| +3.76% | +3.67% | -36.02% | -50.23% | 1.47B | ||
| +1.15% | -0.53% | -22.63% | -24.27% | 755M | ||
| 0.00% | +0.37% | +14.64% | +40.95% | 718M | ||
| +1.41% | +3.55% | +15.76% | +61.43% | 711M | ||
| +1.91% | +5.26% | -12.08% | -57.65% | 694M | ||
| Average | +0.96% | +4.63% | -1.71% | -9.39% | ||
| Weighted average by Cap. | +0.77% | +4.11% | +17.02% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24943748692c83.Df7ESXAR00abEtMogiZpwUaazhqoR6oxf_k4RgNkrX4.bpqOIBhUvxarZLhQ-BZZkyTJqSnNDeJ7GZ1_L3YO6DFKu70sSVijJaoqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:05 am | 41 | 2,000 | 65,724 |
| 09:29:12 am | 41.5 | 1,100 | 63,724 |
| 09:26:31 am | 41.5 | 15,000 | 62,624 |
| 09:20:40 am | 41.5 | 12,049 | 47,624 |
| 09:20:40 am | 42 | 1,200 | 35,575 |
| 09:20:40 am | 42 | 1,100 | 34,375 |
| 09:20:40 am | 42.3 | 1,500 | 33,275 |
| 09:20:40 am | 42.4 | 1,100 | 31,775 |
Monthly variations
Annual change
| 2024 | -67.67% | ||
| 2023 | +83.57% | ||
| 2022 | -85.13% | ||
| 2021 | -81.48% | ||
| 2020 | +3.18% |
- Stock Market
- Equities
- HUMX Stock
- Quotes Human Xtensions Ltd.