HUM NETWORK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 PKR | -1.26% |
|
-0.85% | +2.63% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.09 ₨ | 7.03 ₨ | 6.95 ₨ | 7.12 ₨ | 7.03 ₨ |
| Volume | 5 321 000 | 3 485 500 | 2 006 000 | 3 497 500 | 1 925 240 |
| Change | +∞% | -0.85% | -1.14% | +2.45% | -1.26% |
| Opening | 7.14 | 7.08 | 7.00 | 6.75 | 7.06 |
| High | 7.43 | 7.20 | 7.10 | 7.15 | 7.18 |
| Low | 7.05 | 6.95 | 6.94 | 6.75 | 6.83 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.85% | ||
| 1 month | +5.56% | ||
| 3 months | +6.52% | ||
| 6 months | +13.94% | ||
| Current year | +2.63% | ||
| 1 year | +26.90% | ||
| 3 years | +37.39% | ||
| 5 years | +122.00% | ||
| 10 years | +0.50% |
Volumes
marketsDaily volume
1 925 240
Avg. Volume 20 sessions
2 175 849
Avg. Volume 20 sessions PKR
15 296 218.47
Avg. Volume 20 sessions USD
55 005.20
Record volume 1
207 089 999
Record volume 2
141 842 999
Record volume 3
137 216 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 070 213 293
Capitalization (USD)
29 020 487
Net sales (PKR)
7 567 863 940
Net sales (USD)
27 214 039
Number of employees
745
Sales / Employee (PKR)
10 158 207
Sales / Employee (USD)
36 529
Free-Float
48.15 %
Free-Float capitalization (PKR)
3 885 955 555
Free-Float capitalization (USD)
13 973 896
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.75
7.18
1 month
6.417.43
Current year
6.007.43
1 year
5.258.55
3 years
4.388.55
5 years
1.4314.75
10 years
1.4315.54
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.82
Moving average 50 days
6.72
Moving average 100 days
6.74
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
59.60
RSI 14 days
58.76
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.85% | +2.63% | +26.90% | 29.02M | ||
| +0.25% | -2.21% | -29.96% | -38.17% | 19.53B | ||
| +1.40% | +3.14% | +9.74% | +1.85% | 14.65B | ||
| +1.02% | +2.13% | +7.34% | +2.44% | 5.49B | ||
| -0.17% | +0.68% | -15.47% | -23.56% | 4.93B | ||
| -0.61% | -1.08% | +48.07% | +86.08% | 3.77B | ||
| -0.43% | -0.42% | -8.29% | +51.93% | 3.1B | ||
| +3.81% | +7.06% | -3.86% | -10.25% | 2.5B | ||
| -1.36% | -11.74% | +1.08% | -0.46% | 1.8B | ||
| -4.68% | -8.64% | -50.35% | -29.23% | 1.65B | ||
| +1.71% | -2.95% | -26.73% | -26.37% | 1.55B | ||
| +0.98% | -0.59% | -13.90% | - | 1.53B | ||
| +6.38% | +6.95% | -32.20% | -42.45% | 1.43B | ||
| -0.39% | -0.77% | +28.00% | +31.19% | 1.37B | ||
| -1.35% | +1.95% | -18.30% | -35.22% | 1.24B | ||
| +2.83% | +0.73% | +0.36% | -29.92% | 1.2B | ||
| Average | +0.49% | +1.92% | -6.37% | -2.35% | ||
| Weighted average by Cap. | +0.60% | +1.12% | -7.70% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Equities
- HUMNL Stock
- Quotes Hum Network Limited