Quotes Huizhou Speed Wireless Technology Co.,Ltd.
Equities
300322
CNE100001F03
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.41 CNY | -3.39% | +1.84% | -15.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9.29 ¥ | 9.5 ¥ | 9.96 ¥ | 9.74 ¥ | 9.41 ¥ |
Volume | 26 357 270 | 41 328 920 | 71 165 930 | 48 003 450 | 37 803 570 |
Change | +∞% | +2.26% | +4.84% | -2.21% | -3.39% |
Opening | 9.37 | 9.30 | 9.50 | 9.77 | 9.68 |
High | 9.52 | 9.69 | 10.45 | 9.88 | 9.95 |
Low | 9.24 | 9.22 | 9.30 | 9.60 | 9.35 |
Performance
1 day | -3.39% | ||
1 week | +1.84% | ||
Current month | +1.84% | ||
1 month | -11.56% | ||
3 months | +50.56% | ||
6 months | -23.56% | ||
Current year | -15.68% | ||
1 year | +25.13% | ||
3 years | -8.99% | ||
5 years | -23.87% | ||
10 years | +42.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.39% | +1.84% | -15.68% | +25.13% | 600M | ||
+0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
+6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
-1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
+0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
-0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
+0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
-0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
+0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
+0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
+9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
+3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
+1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
+2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
Average | +0.68% | +1.89% | +15.31% | +27.27% | ||
Weighted average by Cap. | +0.04% | +2.95% | +17.15% | +39.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.68% | ||
2023 | +55.22% | ||
2022 | -48.20% | ||
2021 | +5.79% | ||
2020 | -35.87% | ||
2019 | +114.47% | ||
2018 | -19.29% | ||
2017 | -36.04% | ||
2016 | -5.23% | ||
2015 | +83.48% | ||
2014 | +25.77% | ||
2013 | +90.03% | ||
2012 | +37.31% |
- Stock Market
- Equities
- 300322 Stock
- Quotes Huizhou Speed Wireless Technology Co.,Ltd.