HUISHENG INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 HKD | -1.96% |
|
-5.66% | +51.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.049 $ | 0.052 $ | 0.051 $ | 0.05 $ |
| Volume | 0 | 20 000 | 4 688 000 | 252 000 | 224 000 |
| Change | 0.00% | -7.55% | +6.12% | -1.92% | -1.96% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.66% | ||
| Current month | -1.96% | ||
| 1 month | +16.28% | ||
| 3 months | +4.17% | ||
| 6 months | +35.14% | ||
| Current year | +51.52% | ||
| 1 year | +16.28% | ||
| 3 years | -40.48% | ||
| 5 years | -65.03% | ||
| 10 years | -96.48% |
Volumes
marketsDaily volume
224 000
Estimated daily volume
224 000
Avg. Volume 20 sessions
585 143
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
29 257.15
Avg. Volume 20 sessions USD
3 741.20
Record volume 1
265 056 700
Record volume 2
192 284 000
Record volume 3
118 421 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 620 268
Capitalization (USD)
5 744 471
Net sales (CNY)
68 297 000
Net sales (USD)
9 426 420
Number of employees
34
Sales / Employee (CNY)
2 008 735
Sales / Employee (USD)
277 248
Free-Float
100 %
Free-Float capitalization (HKD)
41 620 268
Free-Float capitalization (USD)
5 744 471
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.020.07
1 year
0.020.07
3 years
0.020.13
5 years
0.020.18
10 years
0.021.67
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
54.00
RSI 14 days
54.02
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.66% | +51.52% | +16.28% | 5.74M | ||
| +0.39% | -4.05% | +6.59% | +11.59% | 20.38B | ||
| +0.62% | -11.76% | -3.52% | -24.01% | 16.99B | ||
| -0.24% | -1.77% | +15.78% | +71.97% | 12.2B | ||
| -0.67% | -0.78% | -5.13% | +2.72% | 12.12B | ||
| 0.00% | -6.01% | +5.56% | +27.58% | 9.62B | ||
| +0.42% | -1.40% | +29.90% | +58.14% | 8.51B | ||
| -2.42% | -2.62% | +34.54% | +116.30% | 5.9B | ||
| -1.90% | +5.10% | +10.36% | +29.83% | 2.99B | ||
| -0.66% | -2.96% | -10.46% | -13.41% | 2.04B | ||
| -1.66% | -3.75% | +16.29% | +68.61% | 1.98B | ||
| -4.66% | -1.10% | +6.50% | +0.56% | 1.98B | ||
| -1.33% | -5.75% | +3.37% | +34.65% | 1.84B | ||
| +1.69% | +1.32% | +9.34% | +19.24% | 1.5B | ||
| -0.28% | -2.68% | -17.66% | -29.96% | 1.01B | ||
| -.--% | -0.30% | -17.16% | -24.86% | 1B | ||
| Average | -0.79% | -1.59% | +8.49% | +22.83% | ||
| Weighted average by Cap. | -0.23% | -4.02% | +7.56% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ef8f7033057a5.7kkwKZ6qAZVdAWRwqh2HQpv0xLPF6pUfqF-CbcOtvxc.hX1BTc2SRqApaDA7mFfLMd2Olsuctax6nxG6WoiZ0yDbPHRcqNt07BFDMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:55 am | 0.05 | 100,000 | 224,000 |
Monthly variations
Annual change
| 2024 | +54.55% | ||
| 2023 | -34.00% | ||
| 2022 | -39.76% | ||
| 2021 | -35.16% | ||
| 2020 | +8.47% | ||
| 2019 | -10.61% | ||
| 2018 | -59.38% | ||
| 2017 | -36.27% | ||
| 2016 | -49.50% | ||
| 2015 | -3.81% | ||
| 2014 | -49.03% |
- Stock Market
- Equities
- 1340 Stock
- Quotes Huisheng International Holdings Limited
