HUISHANG BANK CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 HKD | 0.00% |
|
+0.42% | +0.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.39 $ | 2.4 $ | 2.39 $ | 2.39 $ | 2.39 $ |
| Volume | 809 600 | 736 000 | 473 000 | 234 000 | 234 000 |
| Change | +0.42% | +0.42% | -0.42% | 0.00% | 0.00% |
| Opening | 2.40 | 2.39 | 2.40 | 2.40 | 2.4 |
| High | 2.40 | 2.40 | 2.40 | 2.40 | 2.4 |
| Low | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +0.84% | ||
| 3 months | +1.70% | ||
| 6 months | +0.84% | ||
| Current year | +0.84% | ||
| 1 year | -4.40% | ||
| 3 years | -7.00% | ||
| 5 years | -27.58% | ||
| 10 years | -25.31% |
Volumes
marketsDaily volume
234 000
Estimated daily volume
234 000
Avg. Volume 20 sessions
401 962
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
960 689.18
Avg. Volume 20 sessions USD
123 096.95
Record volume 1
488 980 799
Record volume 2
172 028 999
Record volume 3
122 916 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 801 045 967
Capitalization (USD)
4 256 981 762
Net sales (CNY)
36 365 340 000
Net sales (USD)
5 026 017 276
Number of employees
11 619
Sales / Employee (CNY)
3 129 817
Sales / Employee (USD)
432 569
Free-Float
6.7 %
Free-Float capitalization (HKD)
2 063 472 096
Free-Float capitalization (USD)
285 190 415
Average Daily Capital Traded
0%
Highs and lows
1 week
2.37
2.40
1 month
2.342.42
Current year
2.302.42
1 year
2.212.62
3 years
2.212.69
5 years
2.213.31
10 years
2.214.23
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.38
Moving average 50 days
2.37
Moving average 100 days
2.37
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
54.35
RSI 14 days
54.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | +0.84% | -4.40% | 4.26B | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.34% | +0.66% | +2.60% | +7.70% | ||
| Weighted average by Cap. | -0.25% | +0.95% | +9.10% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe10142938a95.TM6d92hzxXjs_T-Y7l90wYuuCs3FWYCpQpGzghVHP6E.AZSqgQUXpAKdpUnQsSUCseXrZoK0HtH2cd377WMAU-0OoemjD0arE5aPeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 2.39 | 1,000 | 234,000 |
| 03:19:28 am | 2.37 | 2,000 | 233,000 |
| 03:19:28 am | 2.37 | 5,000 | 231,000 |
| 02:33:37 am | 2.38 | 6,000 | 226,000 |
| 02:33:37 am | 2.38 | 50,000 | 220,000 |
| 02:33:37 am | 2.38 | 10,000 | 170,000 |
| 01:54:16 am | 2.39 | 2,000 | 160,000 |
| 01:41:22 am | 2.38 | 20,000 | 158,000 |
| 01:41:22 am | 2.38 | 10,000 | 138,000 |
| 11:34:51 pm | 2.38 | 30,000 | 128,000 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -4.44% | ||
| 2022 | -4.98% | ||
| 2021 | +2.76% | ||
| 2020 | -11.19% | ||
| 2019 | -15.88% | ||
| 2018 | -12.62% | ||
| 2017 | +8.35% | ||
| 2016 | +12.54% | ||
| 2015 | +0.57% | ||
| 2014 | -1.41% | ||
| 2013 | -1.67% |
- Stock Market
- Equities
- 3698 Stock
- Quotes Huishang Bank Corporation Limited
