HUHTAMÄKI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.06 EUR | -0.50% |
|
+0.78% | -1.82% |
| Apr. 25 | Huhtamäki Oyj Approves Board Changes | CI |
| Apr. 25 | Huhtamäki Oyj Approves Dividend for the Financial Period Ended December 31, 2023, Payable on May 7, 2024 and October 8, 2024 Respectively | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.12 € | 36.52 € | 36.24 € | 36.06 € |
| Volume | 147 796 | 275 069 | 409 791 | 332 290 |
| Change | +0.06% | +1.11% | -0.77% | -0.50% |
| Opening | 36.04 | 36.42 | 35.84 | 36.24 |
| High | 36.26 | 36.82 | 36.76 | 36.38 |
| Low | 35.80 | 36.16 | 34.44 | 35.62 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.78% | ||
| Current month | -7.13% | ||
| 1 month | -6.34% | ||
| 3 months | -3.12% | ||
| 6 months | +14.51% | ||
| Current year | -1.82% | ||
| 1 year | +7.19% | ||
| 3 years | -8.15% | ||
| 5 years | +3.41% | ||
| 10 years | +86.65% |
Volumes
marketsDaily volume
332 290
Estimated daily volume
332 290
Avg. Volume 20 sessions
200 306
Daily volume ratio
1.66
Avg. Volume 20 sessions
7 223 034.36
Avg. Volume 20 sessions USD
7 723 012.80
Record volume 1
5 557 039
Record volume 2
4 924 182
Record volume 3
4 027 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 771 868 297
Capitalization (USD)
4 032 957 021
Net sales (EUR)
4 168 900 000
Net sales (USD)
4 457 471 258
Number of employees
17 868
Sales / Employee (EUR)
233 317
Sales / Employee (USD)
249 467
Free-Float
91.69 %
Free-Float capitalization (EUR)
3 557 342 237
Free-Float capitalization (USD)
3 803 581 467
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.44
36.82
1 month
34.4439.00
Current year
34.4439.85
1 year
28.4539.85
3 years
26.4145.93
5 years
23.4846.62
10 years
18.3546.62
Indicators
Moving average 5 days
36.21
Moving average 20 days
36.97
Moving average 50 days
37.38
Moving average 100 days
36.97
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
42.08
RSI 14 days
42.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| Average | +0.38% | -1.56% | +0.72% | +8.45% | ||
| Weighted average by Cap. | +0.53% | -1.91% | +2.67% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8944d.BFa4f6TXJrB24oEzijxBDZkjisj4nWTY8-LUl_DT-l8.XifBE5OyEPgBoM5861l3UsNtv_uO0iHsg72DzsfqqT5DLM0n66VvwQaj1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 36.06 | 74 | 320,374 |
| 11:29:53 am | 36.06 | 979 | 320,300 |
| 11:29:53 am | 36.06 | 414 | 319,321 |
| 11:29:53 am | 36.06 | 178 | 318,907 |
| 11:29:53 am | 36.06 | 2,381 | 318,729 |
| 11:29:53 am | 36.06 | 139 | 316,348 |
| 11:29:53 am | 36.06 | 92 | 316,209 |
| 11:29:53 am | 36.06 | 47 | 316,117 |
| 11:29:53 am | 36.06 | 98 | 316,070 |
| 11:29:53 am | 36.06 | 78 | 315,972 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +14.78% | ||
| 2022 | -17.72% | ||
| 2021 | -7.97% | ||
| 2020 | +2.13% | ||
| 2019 | +52.86% | ||
| 2018 | -22.66% | ||
| 2017 | -0.79% | ||
| 2016 | +5.31% | ||
| 2015 | +53.39% | ||
| 2014 | +17.10% | ||
| 2013 | +52.00% | ||
| 2012 | +33.95% | ||
| 2011 | -11.50% | ||
| 2010 | +6.70% | ||
| 2009 | +120.45% | ||
| 2008 | -45.81% | ||
| 2007 | -45.43% | ||
| 2006 | +6.97% | ||
| 2005 | +17.19% | ||
| 2004 | +26.95% | ||
| 2003 | -2.09% | ||
| 2002 | +7.61% | ||
| 2001 | +25.00% | ||
| 2000 | -15.48% | ||
| 1999 | +3.06% | ||
| 1998 | -12.86% | ||
| 1997 | +0.69% | ||
| 1996 | +102.20% | ||
| 1995 | -31.77% | ||
| 1994 | -3.98% | ||
| 1993 | +1.52% | ||
| 1992 | +68.39% | ||
| 1991 | +1.22% | ||
| 1990 | +0.37% | ||
| 1989 | +12.41% | ||
| 1988 | -28.47% | ||
| 1987 | -6.61% | ||
| 1986 | +6.75% | ||
| 1985 | -22.05% | ||
| 1984 | -36.62% |
- Stock Market
- Equities
- HUH1V Stock
- Quotes Huhtamäki Oyj
