HUHTAMAKI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 INR | +4.44% |
|
-3.61% | +4.68% |
| May. 17 | Huhtamaki India Limited Approves Changes in Registered Office Address | CI |
| May. 10 | Huhtamaki India Limited Approves Declaration of Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 312.3 ₹ | 306.45 ₹ | 287.25 ₹ | 300 ₹ | 300 ₹ |
| Volume | 1 701 | 12 072 | 22 591 | 9 706 | 9 706 |
| Change | -0.29% | -1.87% | -6.27% | +4.44% | +4.44% |
| Opening | 319.50 | 311.00 | 302.05 | 275.00 | 275 |
| High | 319.50 | 311.00 | 305.00 | 302.70 | 302.7 |
| Low | 306.90 | 302.55 | 262.20 | 275.00 | 275 |
Performance
| 1 day | +4.44% | ||
| 1 week | -3.61% | ||
| Current month | -3.94% | ||
| 1 month | -1.12% | ||
| 3 months | -11.98% | ||
| 6 months | +1.57% | ||
| Current year | +4.68% | ||
| 1 year | +4.26% | ||
| 3 years | -0.46% | ||
| 5 years | +16.05% | ||
| 10 years | +154.89% |
Volumes
marketsDaily volume
9 706
Estimated daily volume
9 706
Avg. Volume 20 sessions
6 221
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
1 866 300.00
Avg. Volume 20 sessions USD
22 386.27
Record volume 1
4 495 636
Record volume 2
2 884 050
Record volume 3
2 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 648 484 535
Capitalization (USD)
259 673 572
Net sales (INR)
25 494 400 000
Net sales (USD)
305 805 328
Number of employees
2 463
Sales / Employee (INR)
10 350 954
Sales / Employee (USD)
124 160
Free-Float
24.38 %
Free-Float capitalization (INR)
5 277 150 790
Free-Float capitalization (USD)
63 299 424
Average Daily Capital Traded
0.01%
Highs and lows
1 week
262.20
319.50
1 month
262.20320.95
Current year
262.20371.30
1 year
243.90371.30
3 years
148.00371.30
5 years
148.00371.30
10 years
120.60387.00
Indicators
Moving average 5 days
307.16
Moving average 20 days
304.60
Moving average 50 days
312.50
Moving average 100 days
321.77
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
47.01
RSI 14 days
47.37
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -3.61% | +4.68% | +4.26% | 260M | ||
| -0.02% | +1.64% | +11.78% | +43.22% | 16.23B | ||
| -0.06% | -0.83% | +21.80% | +45.41% | 15.36B | ||
| -0.69% | +0.24% | +29.00% | +87.27% | 13.94B | ||
| -1.26% | -0.56% | +24.44% | +28.82% | 12.75B | ||
| +1.01% | -2.17% | +4.19% | +3.41% | 11.08B | ||
| -1.46% | -1.96% | -9.92% | +9.96% | 8.71B | ||
| +0.88% | +3.09% | +13.71% | +10.14% | 8.54B | ||
| -0.91% | -5.77% | -9.77% | -30.05% | 7.57B | ||
| +0.27% | +2.00% | +22.75% | +19.48% | 6.63B | ||
| +0.02% | +3.01% | +9.15% | -0.99% | 6B | ||
| -15.74% | -3.37% | +0.02% | +4.28% | 4.65B | ||
| -1.33% | +0.43% | +1.33% | +19.64% | 4.3B | ||
| +0.72% | +2.19% | -2.78% | -11.95% | 4.07B | ||
| +0.20% | -0.97% | -7.49% | +2.87% | 3.21B | ||
| +0.13% | -0.46% | +6.26% | +0.66% | 2.98B | ||
| Average | -0.82% | -1.28% | +7.45% | +14.78% | ||
| Weighted average by Cap. | -0.77% | -1.03% | +11.41% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b23f41a07fd3e7318daaa.Vn_qvIFAWx-BUMn9aOmvCTq9u4SGPMdtQAA4_fyTauk.bwme2vsHGUnnF566A4H9WFf-2c7XBIhccmJUr8_kCZ1nUoLp3jQZaLIX8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 302.2 | 8 | 9,706 |
| 05:55:40 am | 300 | 2 | 9,698 |
| 05:54:08 am | 300.2 | 22 | 9,696 |
| 05:53:27 am | 300.2 | 25 | 9,674 |
| 05:53:00 am | 300.2 | 148 | 9,649 |
| 05:52:26 am | 300.2 | 6 | 9,501 |
| 05:51:58 am | 300 | 1 | 9,495 |
| 05:51:57 am | 300 | 23 | 9,494 |
| 05:49:14 am | 301.6 | 8 | 9,471 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +44.13% | ||
| 2022 | -12.71% | ||
| 2021 | -27.13% | ||
| 2020 | +26.92% | ||
| 2019 | +26.96% | ||
| 2018 | -45.14% | ||
| 2017 | +46.14% | ||
| 2016 | +0.96% | ||
| 2015 | +32.65% | ||
| 2014 | +142.23% | ||
| 2013 | +3.11% | ||
| 2012 | +20.89% | ||
| 2011 | +5.56% | ||
| 2010 | -6.05% | ||
| 2009 | +92.20% | ||
| 2008 | -57.10% | ||
| 2007 | -0.68% | ||
| 2006 | +21.80% | ||
| 2005 | +39.46% | ||
| 2004 | +9.99% | ||
| 2003 | +46.11% | ||
| 2002 | +147.48% | ||
| 2001 | -18.82% | ||
| 2000 | -46.02% | ||
| 1999 | +131.63% | ||
| 1998 | -23.21% | ||
| 1997 | -48.15% | ||
| 1996 | +17.39% | ||
| 1995 | -36.11% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- HUHTAMAKI Stock
- Quotes Huhtamaki India Limited
