HUGEL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191,000 KRW | -0.68% |
|
-12.18% | +27.84% |
| May. 16 | Tranche Update on Hugel, Inc.'s Equity Buyback Plan announced on February 13, 2024. | CI |
| May. 16 | Tranche Update on Hugel, Inc.'s Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 220000 ₩ | 214500 ₩ | 208500 ₩ | 192300 ₩ | 191000 ₩ |
| Volume | 51 485 | 68 560 | 34 764 | 92 686 | 67 969 |
| Change | +1.15% | -2.50% | -2.80% | -7.77% | -0.68% |
| Opening | 218,000.00 | 217,500.00 | 213,500.00 | 207,000.00 | 194,100.00 |
| High | 224,000.00 | 221,000.00 | 215,500.00 | 207,000.00 | 200,500.00 |
| Low | 213,500.00 | 208,500.00 | 206,500.00 | 192,300.00 | 191,000.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -12.18% | ||
| 1 month | -7.06% | ||
| 3 months | +3.86% | ||
| 6 months | +24.84% | ||
| Current year | +27.84% | ||
| 1 year | +78.17% | ||
| 3 years | -4.98% | ||
| 5 years | +43.36% |
Volumes
marketsDaily volume
67 969
Avg. Volume 20 sessions
61 467
Avg. Volume 20 sessions KRW
11 740 197 000.00
Avg. Volume 20 sessions USD
8 511 642.83
Record volume 1
1 947 546
Record volume 2
1 650 859
Record volume 3
1 615 756
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 977 893 943 448
Capitalization (USD)
1 433 973 109
Net sales (KRW)
320
Net sales (USD)
0
Number of employees
562
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.27 %
Free-Float capitalization (KRW)
1 058 892 790 930
Free-Float capitalization (USD)
767 697 273
Average Daily Capital Traded
0.59%
Highs and lows
1 week
191 000.00
221 000.00
1 month
191 000.00224 000.00
Current year
147 100.00231 000.00
1 year
99 700.00231 000.00
3 years
99 700.00279 500.00
5 years
99 332.34279 500.00
10 years
55 499.45279 500.00
Indicators
Moving average 5 days
205 260.00
Moving average 20 days
205 000.00
Moving average 50 days
200 544.00
Moving average 100 days
185 830.00
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
33.46
RSI 14 days
39.80
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -12.18% | +27.84% | +78.17% | 1.43B | ||
| +0.44% | +0.25% | -1.85% | -9.46% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.01% | 37.57B | ||
| -0.82% | -0.43% | +61.72% | +54.03% | 26.47B | ||
| +0.75% | -0.60% | -22.14% | -19.59% | 14.25B | ||
| +0.84% | +0.84% | -7.96% | -7.60% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.12% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -31.85% | 10.84B | ||
| -1.52% | +0.43% | +3.90% | +29.02% | 9.11B | ||
| -2.27% | -4.84% | -19.53% | -6.90% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +258.88% | 7.14B | ||
| +2.44% | +2.59% | -6.12% | +9.65% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +6.93% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +8.37% | 6.45B | ||
| +2.15% | +1.28% | -38.40% | -18.18% | 6.12B | ||
| -2.87% | +0.25% | -30.62% | +96.42% | 5.24B | ||
| Average | +0.11% | -1.04% | -1.48% | +27.63% | ||
| Weighted average by Cap. | +0.18% | -0.63% | +1.10% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.84% | ||
| 2023 | +10.75% | ||
| 2022 | -12.12% | ||
| 2021 | -18.26% | ||
| 2020 | +41.67% | ||
| 2019 | +4.25% | ||
| 2018 | -31.83% | ||
| 2017 | +74.28% | ||
| 2016 | +61.68% | ||
| 2015 | +18.00% |
- Stock Market
- Equities
- A145020 Stock
- Quotes Hugel, Inc.
