HUFVUDSTADEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.1 SEK | +2.62% |
|
+3.42% | -6.33% |
| Apr. 25 | Hufvudstaden, Yeppo & Soonsoo Agree to Lease Deal in Gothenburg, Sweden | MT |
| Mar. 21 | Hufvudstaden Approves Dividend, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 130.4 kr | 131.1 kr | 129.7 kr | 133.1 kr |
| Volume | 258 910 | 111 484 | 121 944 | 154 943 |
| Change | +1.32% | +0.54% | -1.07% | +2.62% |
| Opening | 128.50 | 130.40 | 131.60 | 130.60 |
| High | 130.70 | 132.40 | 131.90 | 133.30 |
| Low | 127.30 | 128.80 | 129.30 | 130.20 |
Performance
| 1 day | +2.62% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | +6.48% | ||
| 3 months | +3.82% | ||
| 6 months | +6.06% | ||
| Current year | -6.33% | ||
| 1 year | -6.66% | ||
| 3 years | -2.85% | ||
| 5 years | -15.71% | ||
| 10 years | +38.14% |
Volumes
marketsDaily volume
154 943
Estimated daily volume
154 943
Avg. Volume 20 sessions
227 947
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
30 339 745.70
Avg. Volume 20 sessions USD
2 791 742.04
Record volume 1
27 067 000
Record volume 2
8 547 177
Record volume 3
5 923 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 392 681 816
Capitalization (USD)
2 428 549 010
Net sales (SEK)
2 961 600 000
Net sales (USD)
272 514 586
Number of employees
373
Sales / Employee (SEK)
7 939 946
Sales / Employee (USD)
730 602
Free-Float
46.55 %
Free-Float capitalization (SEK)
12 829 872 294
Free-Float capitalization (USD)
1 180 553 529
Average Daily Capital Traded
0.11%
Highs and lows
1 week
127.30
133.30
1 month
121.40133.30
Current year
120.20141.80
1 year
110.80144.30
3 years
110.20167.20
5 years
102.70203.60
10 years
81.00203.60
Indicators
Moving average 5 days
129.98
Moving average 20 days
126.41
Moving average 50 days
126.04
Moving average 100 days
129.91
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
63.90
RSI 14 days
59.79
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +3.42% | -6.33% | -6.66% | 2.43B | ||
| +0.13% | -1.44% | -7.37% | +17.19% | 3.24B | ||
| +4.31% | +3.90% | -7.63% | +3.00% | 1.72B | ||
| -0.32% | +0.65% | -20.52% | -46.08% | 1.62B | ||
| +4.17% | +5.44% | +12.83% | +10.98% | 1.01B | ||
| +0.13% | -0.13% | +4.11% | +1.95% | 902M | ||
| +1.25% | +2.53% | -3.57% | -30.77% | 694M | ||
| +1.57% | +2.38% | -13.42% | -34.18% | 591M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +1.56% | +6.95% | -16.96% | -42.64% | 395M | ||
| +1.48% | -0.72% | -4.42% | +55.09% | 333M | ||
| +0.85% | +4.18% | -17.42% | -11.73% | 308M | ||
| +8.56% | -12.98% | -8.36% | +47.71% | 292M | ||
| +1.39% | +3.11% | +14.06% | +28.07% | 277M | ||
| -0.13% | +1.06% | +7.23% | +127.66% | 270M | ||
| -2.11% | -1.24% | -2.28% | +29.91% | 238M | ||
| Average | +1.57% | +0.50% | -4.38% | +9.34% | ||
| Weighted average by Cap. | +1.59% | +0.58% | -6.09% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd643a5dd49847f99c5d5.1BQBuhMzktuzh0QCavGt59pm3118r9T6fWEhSxggrKU.4Vdtl0tC27br7mlUJMjn0IlLkmoa4pOqOBFQJnpK2PSSYHPeflmlncH0Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 133.1 | 295 | 154,788 |
| 11:29:56 am | 133.1 | 847 | 154,493 |
| 11:29:56 am | 133.1 | 294 | 153,646 |
| 11:29:56 am | 133.1 | 750 | 153,352 |
| 11:29:56 am | 133.1 | 295 | 152,602 |
| 11:29:56 am | 133.1 | 295 | 152,307 |
| 11:29:56 am | 133.1 | 294 | 152,012 |
| 11:29:56 am | 133.1 | 72 | 151,718 |
| 11:29:56 am | 133.1 | 25 | 151,646 |
| 11:29:56 am | 133.1 | 901 | 151,621 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -4.18% | ||
| 2022 | +9.69% | ||
| 2021 | -0.73% | ||
| 2020 | -26.42% | ||
| 2019 | +35.21% | ||
| 2018 | +4.19% | ||
| 2017 | -8.69% | ||
| 2016 | +20.02% | ||
| 2015 | +18.01% | ||
| 2014 | +17.93% | ||
| 2013 | +5.13% | ||
| 2012 | +16.99% | ||
| 2011 | -10.82% | ||
| 2010 | +44.79% | ||
| 2009 | -1.81% | ||
| 2008 | -10.89% | ||
| 2007 | -20.00% | ||
| 2006 | +49.04% | ||
| 2005 | +9.24% | ||
| 2004 | +37.18% | ||
| 2003 | +28.52% | ||
| 2002 | +2.66% | ||
| 2001 | -15.16% | ||
| 2000 | +5.09% | ||
| 1999 | +25.53% | ||
| 1998 | -22.95% | ||
| 1997 | -37.76% | ||
| 1996 | +2.08% | ||
| 1995 | +18.52% | ||
| 1994 | -10.00% | ||
| 1993 | +40.62% | ||
| 1992 | -30.43% |
- Stock Market
- Equities
- HUFV A Stock
- Quotes Hufvudstaden AB