HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD. Quotes Hubei Sanxia New Building Materials Co., Ltd.
Equities
600293
CNE0000014M8
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CNY | +1.47% |
|
+4.53% | -23.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.61 ¥ | 2.61 ¥ | 2.65 ¥ | 2.73 ¥ | 2.77 ¥ |
| Volume | 8 310 750 | 5 690 700 | 8 063 619 | 24 173 390 | 20 800 140 |
| Change | -1.51% | 0.00% | +1.53% | +3.02% | +1.47% |
| Opening | 2.65 | 2.63 | 2.61 | 2.69 | 2.71 |
| High | 2.67 | 2.64 | 2.65 | 2.87 | 2.80 |
| Low | 2.58 | 2.59 | 2.61 | 2.67 | 2.67 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.53% | ||
| Current month | -1.42% | ||
| 1 month | -2.12% | ||
| 3 months | -15.03% | ||
| 6 months | -12.89% | ||
| Current year | -23.90% | ||
| 1 year | +10.80% | ||
| 3 years | +20.96% | ||
| 5 years | -42.41% | ||
| 10 years | -18.05% |
Volumes
marketsDaily volume
20 800 140
Avg. Volume 20 sessions
14 279 093
Avg. Volume 20 sessions CNY
39 553 087.61
Avg. Volume 20 sessions USD
5 458 682.07
Record volume 1
157 394 549
Record volume 2
142 620 400
Record volume 3
136 595 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 213 381 924
Capitalization (USD)
443 475 626
Net sales (CNY)
2 176 674 953
Net sales (USD)
300 400 734
Number of employees
1 569
Sales / Employee (CNY)
1 387 301
Sales / Employee (USD)
191 460
Free-Float
53.15 %
Free-Float capitalization (CNY)
1 707 965 604
Free-Float capitalization (USD)
235 714 625
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2.58
2.87
1 month
2.523.04
Current year
2.303.74
1 year
2.223.74
3 years
2.225.64
5 years
1.815.64
10 years
1.8113.85
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.79
Moving average 50 days
2.82
Moving average 100 days
3.04
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
53.02
RSI 14 days
49.21
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.53% | -23.90% | +10.80% | 443M | ||
| -3.11% | -6.47% | -26.76% | - | 2.11B | ||
| +0.04% | -0.82% | -27.57% | -40.43% | 1.9B | ||
| +0.74% | -3.52% | -1.62% | -16.46% | 1.81B | ||
| +0.34% | +1.53% | -10.33% | -25.68% | 1.17B | ||
| +0.75% | +2.50% | +25.65% | -30.20% | 806M | ||
| -2.50% | -9.87% | +49.74% | +53.21% | 675M | ||
| +5.54% | +7.79% | -20.76% | +26.25% | 635M | ||
| +1.37% | +1.14% | -12.57% | -16.20% | 510M | ||
| +2.96% | +6.92% | -23.10% | -44.95% | 500M | ||
| +1.83% | +4.82% | -9.09% | -16.67% | 427M | ||
| +0.68% | +3.88% | -6.17% | +3.56% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.19% | 249M | ||
| +0.86% | -1.13% | +11.82% | +51.91% | 246M | ||
| -1.22% | -4.71% | +22.73% | -22.86% | 190M | ||
| -2.05% | 0.00% | -12.79% | -26.54% | 156M | ||
| Average | +0.37% | +0.35% | -8.02% | -9.63% | ||
| Weighted average by Cap. | +0.06% | -1.73% | -10.51% | -14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | +43.31% | ||
| 2022 | -34.70% | ||
| 2021 | +38.43% | ||
| 2020 | -10.51% | ||
| 2019 | -19.69% | ||
| 2018 | -50.57% | ||
| 2017 | -34.99% | ||
| 2016 | +24.40% | ||
| 2015 | +131.02% | ||
| 2014 | +14.83% | ||
| 2013 | -21.34% | ||
| 2012 | -1.95% | ||
| 2011 | -47.36% | ||
| 2010 | -3.68% | ||
| 2009 | +368.21% | ||
| 2008 | -64.60% | ||
| 2007 | +241.20% | ||
| 2006 | +77.31% | ||
| 2005 | -33.24% | ||
| 2004 | -23.97% | ||
| 2003 | -44.88% | ||
| 2002 | -27.25% | ||
| 2001 | -16.00% | ||
| 2000 | +9.16% |
- Stock Market
- Equities
- 600293 Stock
- Quotes Hubei Sanxia New Building Materials Co., Ltd.
