HUBEI NENGTER TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 CNY | -0.36% |
|
+3.41% | +0.74% |
| Apr. 28 | HuBei NengTer Technology CO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Guanfu Proposes Name Change | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.8 ¥ | 2.79 ¥ | 2.75 ¥ | 2.74 ¥ | 2.73 ¥ |
| Volume | 71 998 390 | 44 080 300 | 29 563 700 | 22 836 100 | 39 650 400 |
| Change | +∞% | -0.36% | -1.43% | -0.36% | -0.36% |
| Opening | 2.62 | 2.80 | 2.76 | 2.74 | 2.76 |
| High | 2.85 | 2.82 | 2.82 | 2.78 | 2.87 |
| Low | 2.60 | 2.71 | 2.72 | 2.73 | 2.73 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.41% | ||
| Current month | +3.41% | ||
| 1 month | +9.20% | ||
| 3 months | +28.17% | ||
| 6 months | -5.54% | ||
| Current year | +0.74% | ||
| 1 year | -28.53% | ||
| 3 years | +28.17% | ||
| 5 years | +8.76% | ||
| 10 years | +31.04% |
Volumes
marketsDaily volume
39 650 400
Avg. Volume 20 sessions
44 027 689
Avg. Volume 20 sessions CNY
120 195 590.97
Avg. Volume 20 sessions USD
16 637 714.09
Record volume 1
323 803 200
Record volume 2
311 920 199
Record volume 3
275 593 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 185 736 379
Capitalization (USD)
994 664 001
Net sales (CNY)
11 129 068 248
Net sales (USD)
1 540 507 885
Number of employees
992
Sales / Employee (CNY)
11 218 819
Sales / Employee (USD)
1 552 931
Free-Float
61.28 %
Free-Float capitalization (CNY)
4 405 276 066
Free-Float capitalization (USD)
609 787 124
Average Daily Capital Traded
1.67%
Highs and lows
1 week
2.60
2.87
1 month
2.372.87
Current year
1.882.87
1 year
1.884.04
3 years
1.884.28
5 years
1.394.28
10 years
1.396.67
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.63
Moving average 50 days
2.44
Moving average 100 days
2.48
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
59.43
RSI 14 days
58.65
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.41% | +0.74% | -28.53% | 995M | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.76B | ||
| -1.34% | +2.15% | +5.73% | +13.70% | 1.18B | ||
| -0.53% | +1.92% | -8.82% | -1.06% | 618M | ||
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| +0.82% | +3.53% | +29.91% | +40.40% | 580M | ||
| +0.24% | -3.61% | +7.40% | +69.54% | 265M | ||
| -4.99% | -10.27% | -35.19% | -19.59% | 219M | ||
| -1.29% | -0.36% | +14.62% | +16.53% | 213M | ||
| -1.37% | +0.56% | +10.63% | +7.32% | 190M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 184M | ||
| -1.50% | -0.79% | +52.94% | +56.95% | 173M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -2.32% | -1.17% | +2.33% | +40.10% | 160M | ||
| -5.06% | -11.98% | -27.16% | -26.68% | 154M | ||
| +0.81% | +8.70% | +21.36% | +30.21% | 141M | ||
| Average | -1.08% | -0.18% | +6.59% | +11.26% | ||
| Weighted average by Cap. | -0.66% | +0.37% | +2.90% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -13.14% | ||
| 2022 | -20.81% | ||
| 2021 | +134.52% | ||
| 2020 | -23.98% | ||
| 2019 | +26.29% | ||
| 2018 | -59.30% | ||
| 2017 | -15.85% | ||
| 2016 | +3.02% | ||
| 2015 | +69.09% | ||
| 2014 | +79.96% | ||
| 2013 | +21.34% | ||
| 2012 | -34.04% | ||
| 2011 | +22.08% | ||
| 2010 | +18.04% | ||
| 2009 | +86.78% | ||
| 2008 | -76.35% | ||
| 2007 | +157.60% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- 002102 Stock
- Quotes HuBei NengTer Technology CO.,Ltd
