HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.96 CNY | +1.99% |
|
+4.51% | +33.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 40.15 ¥ | 40.2 ¥ | 41.14 ¥ | 41.96 ¥ | 41.96 ¥ |
| Volume | 9 224 098 | 10 295 590 | 18 391 250 | 11 602 200 | 11 602 200 |
| Change | +∞% | +0.12% | +2.34% | +1.99% | +1.99% |
| Opening | 40.05 | 40.16 | 40.18 | 41.56 | 41.56 |
| High | 40.70 | 40.40 | 42.00 | 42.25 | 42.25 |
| Low | 39.80 | 39.61 | 40.18 | 41.23 | 41.23 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.51% | ||
| Current month | +1.99% | ||
| 1 month | +10.19% | ||
| 3 months | +34.36% | ||
| 6 months | +57.09% | ||
| Current year | +33.50% | ||
| 1 year | +32.07% | ||
| 3 years | +117.63% | ||
| 5 years | +16.23% | ||
| 10 years | +94.89% |
Volumes
marketsDaily volume
11 602 200
Avg. Volume 20 sessions
11 966 937
Avg. Volume 20 sessions CNY
502 132 676.52
Avg. Volume 20 sessions USD
69 669 904.60
Record volume 1
70 233 770
Record volume 2
52 481 340
Record volume 3
50 359 510
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
37 767 551 028
Capitalization (USD)
5 240 172 170
Net sales (CNY)
9 654 537 190
Net sales (USD)
1 339 547 726
Number of employees
5 230
Sales / Employee (CNY)
1 845 992
Sales / Employee (USD)
256 128
Free-Float
35.79 %
Free-Float capitalization (CNY)
13 516 611 443
Free-Float capitalization (USD)
1 875 402 805
Average Daily Capital Traded
1.33%
Highs and lows
1 week
40.18
42.25
1 month
36.9645.18
Current year
28.6045.18
1 year
23.9545.18
3 years
14.3745.18
5 years
14.3745.18
10 years
14.3754.97
Indicators
Moving average 5 days
40.75
Moving average 20 days
41.03
Moving average 50 days
38.37
Moving average 100 days
35.09
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
61.38
RSI 14 days
61.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +4.51% | +33.50% | +32.07% | 5.24B | ||
| +4.27% | +3.68% | +31.12% | +76.64% | 662B | ||
| +0.09% | -3.77% | +21.96% | +48.59% | 546B | ||
| -0.60% | +1.09% | -5.31% | -8.56% | 359B | ||
| +0.01% | -2.03% | +16.93% | +7.68% | 323B | ||
| -0.94% | +0.20% | +4.43% | +9.76% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.99% | 198B | ||
| +0.55% | -1.22% | -10.63% | -23.09% | 194B | ||
| -3.54% | +8.57% | +4.18% | +27.90% | 167B | ||
| +1.53% | +10.10% | -1.95% | -27.00% | 157B | ||
| -0.31% | -0.89% | +1.40% | -9.22% | 123B | ||
| -0.38% | -1.85% | -14.61% | -35.95% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| +0.61% | -1.20% | -19.58% | -17.10% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.39% | +2.60% | +8.79% | +7.05% | ||
| Weighted average by Cap. | +0.64% | +0.93% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.50% | ||
| 2023 | +15.47% | ||
| 2022 | -3.95% | ||
| 2021 | +40.09% | ||
| 2020 | -16.34% | ||
| 2019 | -27.89% | ||
| 2018 | -12.11% | ||
| 2017 | +22.04% | ||
| 2016 | +13.02% | ||
| 2015 | +40.41% | ||
| 2014 | -1.20% | ||
| 2013 | +0.66% |
- Stock Market
- Equities
- 600566 Stock
- Quotes Hubei Jumpcan Pharmaceutical Co., Ltd.