HUBEI JIANGHAN NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.43 CNY | -1.43% |
|
-1.01% | -3.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 26.4 ¥ | 25.62 ¥ | 26.08 ¥ | 25.8 ¥ | 25.43 ¥ | 25.43 ¥ |
| Volume | 1 798 678 | 1 875 846 | 1 433 260 | 1 312 163 | 1 273 580 | 1 273 580 |
| Change | +0.11% | -2.95% | +1.80% | -1.07% | -1.43% | -1.43% |
| Opening | 26.35 | 26.41 | 25.66 | 26.33 | 25.70 | 25.7 |
| High | 26.46 | 26.41 | 26.27 | 26.33 | 25.70 | 25.7 |
| Low | 25.90 | 25.61 | 25.66 | 25.70 | 25.20 | 25.2 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | +2.54% | ||
| 3 months | +9.09% | ||
| 6 months | -10.05% | ||
| Current year | -3.27% | ||
| 1 year | -25.61% |
Volumes
marketsDaily volume
1 273 580
Avg. Volume 20 sessions
1 570 795
Avg. Volume 20 sessions CNY
39 945 316.85
Avg. Volume 20 sessions USD
5 523 039.23
Record volume 1
57 792 601
Record volume 2
32 411 603
Record volume 3
29 695 217
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 641 315 864
Capitalization (USD)
1 333 056 538
Net sales (CNY)
2 277 485 900
Net sales (USD)
314 896 588
Number of employees
940
Sales / Employee (CNY)
2 422 857
Sales / Employee (USD)
334 996
Free-Float
38.64 %
Free-Float capitalization (CNY)
3 725 580 699
Free-Float capitalization (USD)
515 117 415
Average Daily Capital Traded
0.41%
Highs and lows
1 week
25.20
26.46
1 month
24.0026.46
Current year
19.7127.85
1 year
19.7135.20
3 years
19.7148.57
5 years
19.7148.57
10 years
19.7148.57
Indicators
Moving average 5 days
25.87
Moving average 20 days
25.36
Moving average 50 days
24.60
Moving average 100 days
24.76
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
48.75
RSI 14 days
51.98
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.01% | -3.27% | -25.61% | 1.33B | ||
| -0.49% | +1.54% | +17.20% | +33.79% | 66.69B | ||
| +0.18% | +3.26% | +1.79% | +11.08% | 49.2B | ||
| +1.26% | +2.88% | +17.80% | +29.67% | 41.24B | ||
| +1.25% | -0.56% | +20.17% | +32.06% | 25.89B | ||
| -0.20% | +2.89% | +12.56% | +5.65% | 19.81B | ||
| +2.06% | +0.54% | +2.94% | +52.01% | 17.11B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.86B | ||
| +0.29% | +1.09% | +2.62% | -5.63% | 15.35B | ||
| +1.99% | +0.95% | -8.62% | -35.20% | 15.23B | ||
| +2.67% | -0.17% | -20.49% | -34.74% | 13.36B | ||
| -0.16% | -3.11% | +18.01% | +32.73% | 11.25B | ||
| +1.82% | +3.56% | +11.78% | +5.30% | 10.19B | ||
| -1.02% | +8.62% | +2.98% | -25.24% | 8.62B | ||
| -1.03% | -0.33% | -4.65% | -29.05% | 8.5B | ||
| +1.66% | +5.00% | +28.72% | +27.16% | 7.16B | ||
| Average | +0.34% | +0.54% | +4.78% | +4.11% | ||
| Weighted average by Cap. | +0.32% | +1.31% | +7.86% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -28.18% |
- Stock Market
- Equities
- 603281 Stock
- Quotes Hubei Jianghan New Materials Co., Ltd.