HUBEI HUAQIANG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CNY | -1.25% |
|
+3.19% | -14.60% |
| Apr. 26 | Hubei Huaqiang High-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 04 | Huaqiang High-Tech Lands 139.5 Million Yuan Sales Contract | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.36 ¥ | 15.72 ¥ | 15.77 ¥ | 16.05 ¥ | 15.85 ¥ |
| Volume | 1 008 657 | 1 078 105 | 1 149 261 | 1 246 422 | 894 752 |
| Change | +∞% | +2.34% | +0.32% | +1.78% | -1.25% |
| Opening | 15.36 | 15.28 | 15.55 | 15.77 | 16.10 |
| High | 15.59 | 15.72 | 15.94 | 16.09 | 16.20 |
| Low | 15.26 | 15.28 | 15.55 | 15.70 | 15.80 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +8.71% | ||
| 3 months | +10.84% | ||
| 6 months | -17.23% | ||
| Current year | -14.60% | ||
| 1 year | -20.39% |
Volumes
marketsDaily volume
894 752
Avg. Volume 20 sessions
1 076 275
Avg. Volume 20 sessions CNY
17 058 958.75
Avg. Volume 20 sessions USD
2 358 418.11
Record volume 1
48 946 230
Record volume 2
28 364 590
Record volume 3
15 979 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 466 159 579
Capitalization (USD)
755 702 028
Net sales (CNY)
572 753 053
Net sales (USD)
79 183 682
Number of employees
710
Sales / Employee (CNY)
806 694
Sales / Employee (USD)
111 526
Free-Float
20.91 %
Free-Float capitalization (CNY)
1 143 230 267
Free-Float capitalization (USD)
158 052 728
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.28
16.20
1 month
13.3016.20
Current year
12.4618.99
1 year
12.4621.86
3 years
12.4648.28
5 years
12.4648.28
10 years
12.4648.28
Indicators
Moving average 5 days
15.75
Moving average 20 days
14.73
Moving average 50 days
15.26
Moving average 100 days
16.21
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
66.99
RSI 14 days
60.71
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +3.19% | -14.60% | -20.39% | 756M | ||
| -0.98% | -1.02% | +5.90% | +25.78% | 912M | ||
| +0.14% | -9.42% | +27.19% | +33.94% | 353M | ||
| -2.28% | +8.63% | +22.99% | +92.79% | 119M | ||
| -1.87% | -4.22% | -9.28% | +8.24% | 74.4M | ||
| -0.06% | -1.00% | +9.16% | +13.97% | 60.51M | ||
| +0.46% | +1.87% | -40.96% | -19.18% | 58.75M | ||
| -0.44% | -1.08% | -9.25% | -1.83% | 52.53M | ||
| Average | -0.78% | -0.23% | -1.11% | +16.66% | ||
| Weighted average by Cap. | -0.92% | -0.43% | +1.52% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | -2.67% | ||
| 2022 | -47.44% | ||
| 2021 | -16.79% |
- Stock Market
- Equities
- 688151 Stock
- Quotes Hubei Huaqiang High-Tech Co., Ltd.