HUBEI GUOCHUANG HI-TECH MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CNY | -1.73% |
|
-10.28% | -10.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2.48 ¥ | 2.39 ¥ | 2.35 ¥ | 2.31 ¥ | 2.27 ¥ | 2.27 ¥ |
| Volume | 38 552 740 | 28 482 100 | 23 617 580 | 28 542 600 | 20 512 400 | 20 512 400 |
| Change | +3.33% | -3.63% | -1.67% | -1.70% | -1.73% | -1.73% |
| Opening | 2.36 | 2.44 | 2.42 | 2.36 | 2.30 | 2.3 |
| High | 2.49 | 2.53 | 2.43 | 2.37 | 2.31 | 2.31 |
| Low | 2.31 | 2.39 | 2.34 | 2.27 | 2.22 | 2.22 |
Performance
| 1 day | -1.73% | ||
| 1 week | -10.28% | ||
| Current month | -10.28% | ||
| 1 month | -15.93% | ||
| 3 months | +50.33% | ||
| 6 months | -15.30% | ||
| Current year | -10.28% | ||
| 1 year | -9.56% | ||
| 3 years | -37.47% | ||
| 5 years | -56.68% | ||
| 10 years | -58.16% |
Volumes
marketsDaily volume
20 512 400
Avg. Volume 20 sessions
34 418 477
Avg. Volume 20 sessions CNY
78 129 942.79
Avg. Volume 20 sessions USD
10 802 636.54
Record volume 1
399 178 800
Record volume 2
296 757 100
Record volume 3
242 889 400
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 118 758 449
Capitalization (USD)
292 950 137
Net sales (CNY)
824 424 747
Net sales (USD)
113 989 088
Free-Float
66.68 %
Free-Float capitalization (CNY)
1 412 770 970
Free-Float capitalization (USD)
195 336 778
Average Daily Capital Traded
3.69%
Highs and lows
1 week
2.22
2.53
1 month
1.952.66
Current year
1.312.93
1 year
1.314.49
3 years
1.314.49
5 years
1.315.41
10 years
1.3117.00
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.33
Moving average 50 days
2.34
Moving average 100 days
2.35
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
44.02
RSI 14 days
46.37
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -10.28% | -10.28% | -9.56% | 293M | ||
| -1.79% | +4.71% | -20.10% | -45.06% | 5.31B | ||
| -4.78% | -5.38% | -8.00% | +18.18% | 401M | ||
| -4.91% | -8.45% | +39.06% | +49.10% | 147M | ||
| Average | -3.30% | -8.34% | +0.17% | +3.17% | ||
| Weighted average by Cap. | -2.06% | -1.33% | -17.43% | -37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | -6.99% | ||
| 2022 | -18.07% | ||
| 2021 | -13.09% | ||
| 2020 | -7.73% | ||
| 2019 | -1.19% | ||
| 2018 | -58.56% | ||
| 2017 | +10.13% | ||
| 2016 | -11.13% | ||
| 2015 | +51.69% | ||
| 2014 | +86.07% | ||
| 2013 | +4.72% | ||
| 2012 | -22.42% | ||
| 2011 | -9.90% | ||
| 2010 | -24.73% |
- Stock Market
- Equities
- 002377 Stock
- Quotes Hubei Guochuang Hi-tech Material Co.,Ltd