HUBEI ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 CNY | -0.17% |
|
0.00% | +36.17% |
| Apr. 26 | Hubei Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Hubei Energy's Q1 Profit to Soar Up to 196%; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.76 ¥ | 5.82 ¥ | 5.77 ¥ | 5.76 ¥ | 5.76 ¥ |
| Volume | 46 460 150 | 29 980 970 | 37 260 280 | 25 447 530 | 25 852 900 | 25 852 900 |
| Change | +∞% | +0.88% | +1.04% | -0.86% | -0.17% | -0.17% |
| Opening | 5.65 | 5.71 | 5.82 | 5.86 | 5.81 | 5.81 |
| High | 5.75 | 5.85 | 5.85 | 5.86 | 5.85 | 5.85 |
| Low | 5.54 | 5.68 | 5.67 | 5.74 | 5.74 | 5.74 |
Performance
| 1 day | -0.17% | ||
| 1 month | +3.41% | ||
| 3 months | +26.59% | ||
| 6 months | +36.17% | ||
| Current year | +36.17% | ||
| 1 year | +29.15% | ||
| 3 years | +22.03% | ||
| 5 years | +47.31% | ||
| 10 years | +120.27% |
Volumes
marketsDaily volume
25 852 900
Avg. Volume 20 sessions
35 612 079
Avg. Volume 20 sessions CNY
205 125 575.04
Avg. Volume 20 sessions USD
28 396 558.98
Record volume 1
498 415 500
Record volume 2
398 018 000
Record volume 3
371 229 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
37 662 931 607
Capitalization (USD)
5 213 867 937
Net sales (CNY)
18 899 291 470
Net sales (USD)
2 616 323 415
Number of employees
4 526
Sales / Employee (CNY)
4 175 716
Sales / Employee (USD)
578 065
Free-Float
17.95 %
Free-Float capitalization (CNY)
6 825 349 285
Free-Float capitalization (USD)
944 867 228
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.67
5.86
1 month
5.506.07
Current year
3.956.07
1 year
3.956.07
3 years
3.716.32
5 years
3.426.99
10 years
2.4714.79
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.73
Moving average 50 days
5.22
Moving average 100 days
4.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
59.05
RSI 14 days
62.44
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | 0.00% | +36.17% | +29.15% | 5.21B | ||
| +1.80% | -2.13% | +14.24% | +103.99% | 40.57B | ||
| +0.02% | -5.19% | +10.57% | +142.09% | 26.83B | ||
| -0.44% | -1.68% | +19.58% | +25.38% | 16.35B | ||
| +0.93% | -0.21% | +24.42% | +10.57% | 11.86B | ||
| -2.86% | -4.67% | +17.58% | +4.35% | 8.99B | ||
| -2.58% | -2.58% | +22.76% | -5.03% | 6.54B | ||
| +2.51% | +5.92% | +66.25% | - | 6.1B | ||
| - | 0.00% | - | - | 3.72B | ||
| +3.20% | -7.59% | -11.58% | +161.99% | 3.61B | ||
| -0.41% | -2.00% | +18.38% | +5.97% | 3.49B | ||
| +0.23% | -1.89% | +7.70% | +11.80% | 3.06B | ||
| +0.48% | +0.72% | -4.57% | -32.25% | 2.89B | ||
| +3.08% | +9.25% | -8.89% | -23.18% | 2.16B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -3.34% | +4.88% | +33.21% | +338.23% | 2.06B | ||
| Average | +0.16% | -0.08% | +16.39% | +55.22% | ||
| Weighted average by Cap. | +0.43% | -1.79% | +17.29% | +73.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | +0.71% | ||
| 2022 | -19.85% | ||
| 2021 | +35.05% | ||
| 2020 | -6.95% | ||
| 2019 | +13.62% | ||
| 2018 | -20.73% | ||
| 2017 | +1.09% | ||
| 2016 | -25.41% | ||
| 2015 | -4.51% | ||
| 2014 | +101.25% | ||
| 2013 | -8.06% | ||
| 2012 | +44.79% | ||
| 2011 | -47.08% | ||
| 2010 | -16.17% |
- Stock Market
- Equities
- 000883 Stock
- Quotes Hubei Energy Group Co., Ltd.