HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI Quotes Hub Girisim Sermayesi Yatirim Ortakligi
Equities
HUBVC
TREMBYO00011
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TRY | +1.32% |
|
+7.46% | +61.18% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11.4 ₺ | 11.5 ₺ | 12 ₺ | 12.09 ₺ | 12.25 ₺ |
| Volume | 2 325 372 | 2 219 812 | 5 117 920 | 4 106 407 | 1 790 710 |
| Change | -4.20% | +0.88% | +4.35% | +0.75% | +1.32% |
| Opening | 11.95 | 11.41 | 11.60 | 12.04 | 12.18 |
| High | 11.96 | 11.87 | 12.28 | 12.43 | 12.4 |
| Low | 11.31 | 11.40 | 11.54 | 11.91 | 12.07 |
Performance
| 1 day | +1.32% | ||
| 1 week | +7.46% | ||
| Current month | +7.46% | ||
| 1 month | +5.60% | ||
| 3 months | -5.77% | ||
| 6 months | +34.17% | ||
| Current year | +61.18% | ||
| 1 year | +210.13% | ||
| 3 years | -14.40% | ||
| 5 years | +382.28% | ||
| 10 years | +1,003.60% |
Volumes
marketsDaily volume
1 790 710
Estimated daily volume
3 053 069
Avg. Volume 20 sessions
3 701 320
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
45 341 170.00
Avg. Volume 20 sessions USD
1 405 485.59
Record volume 1
27 451 420
Record volume 2
22 790 250
Record volume 3
21 926 190
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TRY)
844 999 387
Capitalization (USD)
26 193 291
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
84.62 %
Free-Float capitalization (TRY)
715 038 481
Free-Float capitalization (USD)
22 164 763
Average Daily Capital Traded
5.37%
Highs and lows
1 week
11.40
12.43
1 month
10.9413.25
Current year
7.7117.46
1 year
3.6217.46
3 years
3.6217.46
5 years
2.3750.00
10 years
0.9750.00
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.80
Moving average 50 days
12.71
Moving average 100 days
11.21
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
49.52
RSI 14 days
48.95
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +7.46% | +61.18% | +210.13% | 26.19M | ||
| -3.71% | -4.53% | +10.18% | +208.60% | 17.31B | ||
| -1.85% | -0.02% | +22.82% | +279.53% | 16.29B | ||
| -0.58% | -0.15% | +7.94% | +44.76% | 9.58B | ||
| +0.58% | -0.57% | -10.36% | -19.97% | 8.64B | ||
| +0.44% | +4.96% | +5.98% | +30.95% | 6.51B | ||
| -4.12% | -5.04% | +67.56% | - | 5.55B | ||
| -1.20% | -3.42% | -2.48% | +65.42% | 4.86B | ||
| 0.00% | -3.50% | +62.35% | +212.85% | 4.45B | ||
| +3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
| +0.32% | +6.19% | +0.65% | -15.57% | 3.4B | ||
| +0.66% | -0.86% | -1.50% | -22.91% | 2.88B | ||
| 0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
| -1.17% | +2.43% | +51.14% | -32.56% | 2.66B | ||
| +0.38% | +2.33% | -0.50% | +25.56% | 2.28B | ||
| -4.62% | -2.30% | -3.13% | +42.62% | 1.97B | ||
| Average | -0.62% | +2.11% | +18.16% | +70.19% | ||
| Weighted average by Cap. | -1.21% | +3.65% | +14.90% | +112.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588cd9f0dc3bd3aec1b3a.VGaapVjq9pGQCfKP2Wt-uKkRZyu6eEh0mx08t-myMDE.EV-3lROQmPPVWcG8qwxG0MojMmH0IQRM_14F-7iCBwceHNfuD4ii6NtFqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:36 am | 12.25 | 1,000 | 1,790,710 |
| 07:39:33 am | 12.28 | 100 | 1,789,710 |
| 07:39:21 am | 12.27 | 80 | 1,789,610 |
| 07:38:38 am | 12.27 | 50 | 1,789,530 |
| 07:38:38 am | 12.27 | 90 | 1,789,480 |
| 07:38:38 am | 12.27 | 1,349 | 1,789,390 |
| 07:38:38 am | 12.27 | 733 | 1,788,041 |
| 07:38:38 am | 12.27 | 2,635 | 1,787,308 |
| 07:38:01 am | 12.26 | 10 | 1,784,673 |
| 07:38:01 am | 12.26 | 3,000 | 1,784,663 |
Monthly variations
Annual change
| 2024 | +59.08% | ||
| 2023 | +8.11% | ||
| 2022 | -22.75% | ||
| 2021 | -50.00% | ||
| 2020 | +31.12% | ||
| 2019 | +638.30% | ||
| 2018 | +57.98% | ||
| 2017 | +2.59% | ||
| 2016 | -0.85% | ||
| 2015 | +9.35% | ||
| 2014 | +3.88% | ||
| 2013 | -25.36% | ||
| 2012 | +8.66% | ||
| 2011 | +23.51% | ||
| 2010 | +7.21% | ||
| 2009 | +36.94% | ||
| 2008 | -12.50% | ||
| 2007 | +4.67% | ||
| 2006 | +8.08% |
- Stock Market
- Equities
- HUBVC Stock
- Quotes Hub Girisim Sermayesi Yatirim Ortakligi