HUB CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771 JPY | -1.28% |
|
-0.52% | +7.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 782 ¥ | 788 ¥ | 781 ¥ | 771 ¥ |
| Volume | 24 600 | 24 400 | 31 400 | 68 800 |
| Change | -0.89% | +0.77% | -0.89% | -1.28% |
| Opening | 792.00 | 793.00 | 791.00 | 781.00 |
| High | 793.00 | 793.00 | 791.00 | 781.00 |
| Low | 782.00 | 781.00 | 777.00 | 768.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.52% | ||
| Current month | -0.39% | ||
| 1 month | +1.31% | ||
| 3 months | +3.77% | ||
| 6 months | +6.79% | ||
| Current year | +7.23% | ||
| 1 year | -2.03% | ||
| 3 years | +11.90% | ||
| 5 years | -36.07% | ||
| 10 years | +73.48% |
Volumes
marketsDaily volume
68 800
Estimated daily volume
68 800
Avg. Volume 20 sessions
59 420
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
45 812 820.00
Avg. Volume 20 sessions USD
289 216.33
Record volume 1
12 943 796
Record volume 2
11 229 296
Record volume 3
10 647 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 758 599 873
Capitalization (USD)
61 606 041
Net sales (JPY)
9 780 000 000
Net sales (USD)
61 741 140
Number of employees
289
Sales / Employee (JPY)
33 840 830
Sales / Employee (USD)
213 637
Free-Float
46.2 %
Free-Float capitalization (JPY)
4 598 556 915
Free-Float capitalization (USD)
29 030 690
Average Daily Capital Traded
0.47%
Highs and lows
1 week
768.00
793.00
1 month
740.00802.00
Current year
706.00874.00
1 year
670.001 008.00
3 years
455.001 008.00
5 years
455.001 445.00
10 years
428.891 790.00
Indicators
Moving average 5 days
782.20
Moving average 20 days
768.25
Moving average 50 days
760.54
Moving average 100 days
745.63
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
54.89
RSI 14 days
54.64
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.52% | +7.23% | -2.03% | 61.61M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.28% | +2.93% | +0.42% | +4.95% | ||
| Weighted average by Cap. | +0.95% | +2.33% | -1.77% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b814.ZcHuUA17ZRfTO3i8USzrAMc4cpxruO_6LnTBuiEGA8s.V423fX0WJ0-JaTbdNV3YOa4MRMha6ZXCTS2K7klxbqMXuKQ7XzMgQYZzFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 771 | 42,900 | 68,800 |
| 01:59:50 am | 773 | 500 | 25,900 |
| 01:59:04 am | 775 | 100 | 25,400 |
| 01:58:26 am | 775 | 100 | 25,300 |
| 01:58:00 am | 775 | 100 | 25,200 |
| 01:55:03 am | 775 | 300 | 25,100 |
| 01:55:03 am | 775 | 100 | 24,800 |
| 01:54:10 am | 775 | 500 | 24,700 |
| 01:50:51 am | 774 | 300 | 24,200 |
| 01:49:06 am | 774 | 100 | 23,900 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +15.97% | ||
| 2022 | -8.96% | ||
| 2021 | +25.65% | ||
| 2020 | -47.98% | ||
| 2019 | +20.60% | ||
| 2018 | -50.57% | ||
| 2017 | +202.07% | ||
| 2016 | -13.20% | ||
| 2015 | +25.92% | ||
| 2014 | +15.66% | ||
| 2013 | +52.93% | ||
| 2012 | +62.19% | ||
| 2011 | +31.83% | ||
| 2010 | +18.87% | ||
| 2009 | +17.78% | ||
| 2008 | -35.25% | ||
| 2007 | -38.50% | ||
| 2006 | -31.31% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Hub Co., Ltd.
