HUAZHONG IN-VEHICLE HOLDINGS COMPANY LIMITED

Quotes Huazhong In-Vehicle Holdings Company Limited

Equities

6830

KYG4657L1041

Auto, Truck & Motorcycle Parts

Market Closed - Hong Kong S.E. Other stock markets 04:08:49 2024-05-06 am EDT			5-day change	1st Jan Change
2.31 ^HKD	0.00%		-2.12%	-1.28%

Apr. 01	Huazhong In-Vehicle 2023 Profit Drops 64%, Revenue Slides 4%	MT
Mar. 28	Huazhong In-Vehicle Holdings Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 July 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Huazhong In-Vehicle Holdings Company Limited(6830) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	2.36 $	2.34 $	2.36 $	2.31 $	2.31 $
Volume	9 940 000	5 556 400	4 730 000	4 762 000	2 704 000
Change	+2.16%	-0.85%	+0.85%	-2.12%	0.00%
Opening	2.29	2.35	2.34	2.35	2.31
High	2.39	2.36	2.36	2.37	2.31
Low	2.29	2.27	2.32	2.30	2.29

Performance

1 week	-2.12%
Current month	-1.28%
3 months	-2.53%
6 months	-6.10%
Current year	-1.28%
1 year	-4.15%
3 years	+28.33%
5 years	+57.14%
10 years	+413.33%

Volumes

markets

Daily volume

2 704 000

Estimated daily volume

2 704 000

Avg. Volume 20 sessions

5 674 114

Daily volume ratio

0.48

Avg. Volume 20 sessions HKD

13 107 203.34

Avg. Volume 20 sessions USD

1 676 725.88

Record volume 1

80 753 280

Record volume 2

67 566 000

Record volume 3

63 674 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

3 774 364 009

Capitalization (USD)

523 172 144

Net sales (CNY)

1 924 917 000

Net sales (USD)

266 816 595

Number of employees

3 025

Sales / Employee (CNY)

636 336

Sales / Employee (USD)

88 204

Free-Float

25.28 %

Free-Float capitalization (HKD)

954 247 986

Free-Float capitalization (USD)

132 270 222

Average Daily Capital Traded

0.35%

Highs and lows

1 week

2.27

2.37

1 month

2.24

2.39

Current year

2.24

2.45

1 year

2.24

3.06

3 years

1.14

5.09

5 years

0.55

5.09

10 years

0.44

5.09

Indicators

Moving average 5 days

2.34

Moving average 20 days

2.31

Moving average 50 days

2.30

Moving average 100 days

2.32

Price spread / (MMA5)

+1.13%

Price spread / (MMA20)

+0.06%

Price spread / (MMA50)

-0.58%

Price spread / (MMA100)

+0.23%

STIM

RSI 9 days

49.17

RSI 14 days

50.35

Sector Comparison - Automotive Body Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUAZHONG IN-VEHICLE HOLDINGS COMPANY LIMITED	0.00%	-2.12%	-1.28%	-4.15%	523M
	STANLEY ELECTRIC CO., LTD.	+0.91%	+0.93%	+6.84%	-6.14%	2.97B
	LINAMAR CORPORATION	-0.64%	-3.55%	+0.03%	-0.85%	2.88B
	MINTH GROUP LIMITED	-1.36%	+8.17%	-7.73%	-34.27%	2.2B
	HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD	+4.25%	+6.62%	+24.76%	+52.72%	1.77B
	OPMOBILITY SE	+0.70%	-3.85%	-4.33%	-24.32%	1.77B
	ASAHI INDIA GLASS LIMITED	+6.10%	+5.96%	+10.99%	+28.94%	1.76B
	CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD	-1.12%	+1.26%	-7.33%	+10.90%	909M
	SAF-HOLLAND SE	-0.06%	-2.48%	+18.95%	+34.93%	887M
	STANDARD MOTOR PRODUCTS, INC.	+0.56%	-0.34%	-18.74%	-12.31%	706M
	MILLER INDUSTRIES, INC.	+3.72%	+7.93%	+25.25%	+57.41%	606M
	G-TEKT CORPORATION	-0.90%	+2.00%	+21.56%	+40.47%	588M
	SUZHOU JIN HONG SHUN AUTO PARTS CO., LTD.	-1.15%	+3.66%	+7.12%	+24.72%	501M
	SHANGHAI LIANMING MACHINERY CO., LTD.	-6.81%	-2.87%	-5.73%	+25.96%	428M
	CHANGQING MACHINERY COMPANY LIMITED	-3.45%	+1.45%	-24.49%	-4.57%	395M
	AUTOMOTIVE AXLES LIMITED	-1.09%	+4.63%	-8.78%	-21.47%	359M
Average	-0.02%	+2.59%	+2.32%	+10.50%
Weighted average by Cap.	+0.68%	+2.38%	+3.71%	+5.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f31d4d53cdea40952e2326c5705c7.PA2fzHghHmR8U1nboY0Y77E_OdM5-vk5mly5ZrcfwKQ.ZF3RigFVUiIPI3ST0KB_heNFCJlhs4MI8hiBB_NSupVKRvKWH0R8LiY3Pg

Date	Price	Volume	Daily volume
03:59:21 am	2.31	2,000	2,704,000
03:59:21 am	2.31	2,000	2,702,000
03:59:21 am	2.3	6,000	2,700,000
03:59:21 am	2.3	12,000	2,694,000
03:59:10 am	2.3	4,000	2,682,000
03:58:58 am	2.3	4,000	2,678,000
03:58:41 am	2.3	4,000	2,674,000
03:55:54 am	2.29	2,000	2,670,000
03:55:54 am	2.29	2,000	2,668,000