HUAXIN CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 CNY | -0.28% |
|
+2.16% | +14.24% |
| Apr. 26 | Huaxin Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Huaxin Cement Posts 2% Growth in 2023 Profit as Revenue Rises 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 14.32 ¥ | 13.9 ¥ | 14.24 ¥ | 14.2 ¥ |
| Volume | 17 086 860 | 11 584 170 | 9 227 970 | 9 159 816 |
| Change | +∞% | -2.93% | +2.45% | -0.28% |
| Opening | 14.36 | 14.23 | 14.00 | 14.20 |
| High | 14.53 | 14.28 | 14.35 | 14.25 |
| Low | 13.93 | 13.88 | 13.99 | 13.85 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | -0.70% | ||
| 3 months | -0.21% | ||
| 6 months | -0.70% | ||
| Current year | +14.24% | ||
| 1 year | -3.60% | ||
| 3 years | -39.06% | ||
| 5 years | -21.48% | ||
| 10 years | +175.87% |
Volumes
marketsDaily volume
9 159 816
Avg. Volume 20 sessions
9 162 872
Avg. Volume 20 sessions CNY
130 112 782.40
Avg. Volume 20 sessions USD
18 027 126.00
Record volume 1
158 084 219
Record volume 2
152 260 499
Record volume 3
150 308 339
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 982 596 702
Capitalization (USD)
3 322 788 773
Net sales (CNY)
33 757 087 270
Net sales (USD)
4 677 044 441
Number of employees
20 804
Sales / Employee (CNY)
1 622 625
Sales / Employee (USD)
224 815
Free-Float
36.53 %
Free-Float capitalization (CNY)
8 781 345 321
Free-Float capitalization (USD)
1 216 655 394
Average Daily Capital Traded
0.54%
Highs and lows
1 week
13.85
14.35
1 month
13.8515.13
Current year
11.2815.13
1 year
11.2815.45
3 years
11.2828.02
5 years
11.2829.15
10 years
4.0129.15
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.45
Moving average 50 days
13.93
Moving average 100 days
13.36
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
45.90
RSI 14 days
49.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.16% | +14.24% | -3.60% | 3.32B | ||
| +0.10% | +2.72% | +20.08% | +32.05% | 49.14B | ||
| 0.00% | +0.54% | +3.66% | -24.29% | 15.93B | ||
| -0.66% | +3.79% | -1.59% | +62.88% | 15.66B | ||
| -0.55% | +3.89% | -11.37% | +3.59% | 11.04B | ||
| +0.61% | +7.03% | +32.29% | +67.62% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72B | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.69B | ||
| 0.00% | +3.43% | +27.16% | +51.60% | 6.97B | ||
| -2.13% | -3.77% | +10.18% | +38.07% | 5.6B | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.88B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.91% | -22.37% | -12.25% | 4.03B | ||
| 0.00% | +3.30% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.28% | +0.73% | +11.28% | +26.29% | ||
| Weighted average by Cap. | -0.14% | +0.95% | +13.76% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | -16.13% | ||
| 2022 | -23.21% | ||
| 2021 | -6.45% | ||
| 2020 | -21.94% | ||
| 2019 | +121.30% | ||
| 2018 | +18.33% | ||
| 2017 | +82.32% | ||
| 2016 | -4.91% | ||
| 2015 | -23.04% | ||
| 2014 | +39.57% | ||
| 2013 | -19.97% | ||
| 2012 | +19.17% | ||
| 2011 | -15.42% | ||
| 2010 | +26.74% | ||
| 2009 | +60.36% | ||
| 2008 | -59.11% | ||
| 2007 | +303.34% | ||
| 2006 | +89.05% | ||
| 2005 | -33.19% | ||
| 2004 | -0.56% | ||
| 2003 | -6.78% | ||
| 2002 | -18.23% | ||
| 2001 | -15.42% | ||
| 2000 | +83.61% | ||
| 1999 | -7.08% | ||
| 1998 | +30.52% | ||
| 1997 | -15.45% | ||
| 1996 | +33.26% | ||
| 1995 | +28.49% |
- Stock Market
- Equities
- 600801 Stock
- Quotes Huaxin Cement Co., Ltd.