HUAXI HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | 0.00% |
|
+2.22% | -25.81% |
| Mar. 27 | Huaxi Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Beijing exchange shares surge amid policy support, frenzied bets | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9 $ | 0.92 $ | 0.92 $ |
| Volume | 884 000 | 438 000 | 462 000 | 416 000 |
| Change | 0.00% | 0.00% | +2.22% | 0.00% |
| Opening | 0.89 | 0.90 | 0.92 | 0.89 |
| High | 0.92 | 0.92 | 0.94 | 0.95 |
| Low | 0.87 | 0.87 | 0.90 | 0.89 |
Performance
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | -7.07% | ||
| 3 months | -16.36% | ||
| 6 months | -31.85% | ||
| Current year | -25.81% | ||
| 1 year | -32.35% | ||
| 3 years | -61.83% | ||
| 5 years | -57.99% | ||
| 10 years | +1.10% |
Volumes
marketsDaily volume
416 000
Estimated daily volume
416 000
Avg. Volume 20 sessions
584 714
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
537 936.88
Avg. Volume 20 sessions USD
68 875.29
Record volume 1
76 016 000
Record volume 2
17 408 000
Record volume 3
11 992 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
645 204 357
Capitalization (USD)
82 609 385
Net sales (HKD)
194 536 000
Net sales (USD)
24 907 611
Number of employees
288
Sales / Employee (HKD)
675 472
Sales / Employee (USD)
86 485
Free-Float
35.62 %
Free-Float capitalization (HKD)
229 803 978
Free-Float capitalization (USD)
29 423 182
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.87
0.95
1 month
0.811.30
Current year
0.811.30
1 year
0.812.07
3 years
0.813.02
5 years
0.813.02
10 years
0.813.86
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.94
Moving average 50 days
1.00
Moving average 100 days
1.08
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
46.35
RSI 14 days
43.32
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | -25.81% | -32.35% | 82.61M | ||
| +0.53% | +1.98% | +8.20% | +31.89% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +77.02% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +12.32% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +30.84% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +9.32% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.41% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.93% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -22.53% | 7.88B | ||
| +2.14% | +0.51% | +1.66% | -4.63% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +18.59% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.77% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +5.61% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | +0.22% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -22.01% | 2.41B | ||
| Average | +0.43% | +2.33% | +0.44% | +6.81% | ||
| Weighted average by Cap. | +0.59% | +3.44% | +5.80% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5444cae1144a17176a128075e8038a.niGF1tY-mToUYxQ3W7ts3uvzTOLwyrl7xf7_uy4_N4M.6HHMjKV52lNsB11mOdoGk4GFE4qC-vM18LOZ_3pSZsr1d8mZ4AmodDkWXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:59 am | 0.92 | 54,000 | 416,000 |
| 03:17:54 am | 0.91 | 6,000 | 362,000 |
| 03:17:54 am | 0.91 | 8,000 | 356,000 |
| 02:58:27 am | 0.93 | 10,000 | 348,000 |
| 02:40:09 am | 0.95 | 10,000 | 338,000 |
| 02:39:33 am | 0.93 | 10,000 | 328,000 |
| 02:30:23 am | 0.91 | 10,000 | 318,000 |
| 02:17:58 am | 0.91 | 10,000 | 308,000 |
| 02:16:13 am | 0.91 | 2,000 | 298,000 |
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -18.42% | ||
| 2022 | -28.30% | ||
| 2021 | -9.40% | ||
| 2020 | +13.59% | ||
| 2019 | -33.12% | ||
| 2018 | -10.47% | ||
| 2017 | +131.65% | ||
| 2016 | -3.57% | ||
| 2015 | +15.36% | ||
| 2014 | +66.88% | ||
| 2013 | +6.67% |
- Stock Market
- Equities
- 1689 Stock
- Quotes Huaxi Holdings Company Limited
