Quotes Huatai Securities Co., Ltd.
Equities
601688
CNE100000LQ8
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.77 CNY | -4.18% | +2.23% | -1.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 13.28 ¥ | 13.31 ¥ | 14.24 ¥ | 14.37 ¥ | 13.77 ¥ |
Volume | 44 652 100 | 46 592 680 | 170 805 700 | 130 451 900 | 140 745 100 |
Change | -0.30% | +0.23% | +6.99% | +0.91% | -4.18% |
Opening | 13.32 | 13.24 | 13.85 | 14.24 | 14.14 |
High | 13.38 | 13.37 | 14.30 | 14.50 | 14.14 |
Low | 13.21 | 13.15 | 13.62 | 14.15 | 13.75 |
Performance
1 day | -4.18% | ||
1 week | +2.23% | ||
Current month | -1.92% | ||
1 month | -1.92% | ||
3 months | -2.82% | ||
6 months | -12.96% | ||
Current year | -1.29% | ||
1 year | -1.99% | ||
3 years | -14.10% | ||
5 years | -32.73% | ||
10 years | +68.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
+0.77% | -2.46% | -1.83% | +4.11% | 149B | ||
+0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
+0.84% | -0.82% | +8.39% | +43.93% | 136B | ||
+0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
+0.45% | -3.91% | +9.91% | +36.53% | 25.4B | ||
+3.83% | +10.07% | -9.71% | -22.99% | 21B | ||
-1.35% | +0.36% | +16.64% | +25.57% | 19.83B | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
+2.52% | +12.96% | -14.83% | -40.49% | 15.78B | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
-1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
+0.18% | +0.76% | +19.32% | +77.51% | 10.05B | ||
-1.75% | +17.21% | +11.54% | +28.43% | 10.22B | ||
Average | -0.42% | +2.18% | +5.68% | +14.89% | ||
Weighted average by Cap. | +0.24% | +0.10% | +6.97% | +20.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.29% | ||
2023 | +9.50% | ||
2022 | -28.27% | ||
2021 | -1.39% | ||
2020 | -11.32% | ||
2019 | +25.37% | ||
2018 | -6.14% | ||
2017 | -3.36% | ||
2016 | -9.43% | ||
2015 | -19.41% | ||
2014 | +173.10% | ||
2013 | -8.57% | ||
2012 | +25.32% | ||
2011 | -43.00% | ||
2010 | -34.85% |
- Stock Market
- Equities
- 601688 Stock
- Quotes Huatai Securities Co., Ltd.