HUARONG INTERNATIONAL FINANCIAL HOLDINGS LIMITED Quotes Huarong International Financial Holdings Limited
Equities
993
BMG4643L1019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 HKD | +6.00% |
|
-7.02% | -11.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.055 $ | 0.05 $ | 0.053 $ | 0.053 $ |
| Volume | 599 000 | 6 000 | 78 000 | 1 000 | 1 000 |
| Change | +1.92% | +3.77% | -9.09% | +6.00% | +6.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.05 | 0.053 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.053 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 | 0.053 |
Performance
| 1 day | +6.00% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -1.85% | ||
| 3 months | -14.52% | ||
| 6 months | +1.92% | ||
| Current year | -11.67% | ||
| 1 year | -29.33% | ||
| 3 years | -76.34% | ||
| 5 years | -90.86% | ||
| 10 years | -97.91% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
115 514
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
6 122.24
Avg. Volume 20 sessions USD
782.84
Record volume 1
83 927 000
Record volume 2
79 999 470
Record volume 3
72 336 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
435 705 707
Capitalization (USD)
55 713 253
Net sales (HKD)
-1 079 526 000
Net sales (USD)
-138 037 910
Number of employees
36
Sales / Employee (HKD)
-29 986 833
Sales / Employee (USD)
-3 834 386
Free-Float
28.66 %
Free-Float capitalization (HKD)
124 879 485
Free-Float capitalization (USD)
15 968 215
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.040.08
3 years
0.040.23
5 years
0.040.70
10 years
0.049.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
41.23
RSI 14 days
42.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +1.92% | -11.67% | -29.33% | 55.71M | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 115B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 66.18B | ||
| +0.42% | -1.31% | +17.46% | +80.84% | 63.43B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.98B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 42.33B | ||
| +1.42% | +2.23% | +21.44% | +66.05% | 35.05B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 25.01B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.63B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.37B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.39B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.55B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.75B | ||
| +0.32% | +4.09% | +18.56% | +36.62% | 8.87B | ||
| Average | +1.28% | +1.64% | +7.14% | +26.93% | ||
| Weighted average by Cap. | +1.08% | +1.95% | +7.27% | +36.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -50.00% | ||
| 2022 | -38.78% | ||
| 2021 | +20.99% | ||
| 2020 | -24.65% | ||
| 2019 | -60.19% | ||
| 2018 | -78.66% | ||
| 2017 | -17.05% | ||
| 2016 | +2.35% | ||
| 2015 | +74.27% | ||
| 2014 | +44.92% | ||
| 2013 | +109.22% | ||
| 2012 | -76.50% | ||
| 2011 | -95.64% | ||
| 2010 | -16.67% | ||
| 2009 | +266.81% | ||
| 2008 | -74.30% | ||
| 2007 | +141.46% | ||
| 2006 | +31.83% | ||
| 2005 | +34.17% | ||
| 2004 | -3.59% | ||
| 2003 | -28.57% | ||
| 2002 | -54.23% | ||
| 2001 | -58.06% | ||
| 2000 | -58.67% | ||
| 1999 | +21.95% | ||
| 1998 | -93.85% | ||
| 1997 | +112.77% | ||
| 1996 | +80.77% | ||
| 1995 | -13.33% | ||
| 1994 | -51.22% |
- Stock Market
- Equities
- 993 Stock
- Quotes Huarong International Financial Holdings Limited