HUARONG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 CNY | -1.20% |
|
+1.78% | -9.60% |
| Apr. 18 | Huarong Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Huarong Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 7.36 ¥ | 7.5 ¥ | 7.53 ¥ | 7.44 ¥ | 7.29 ¥ |
| Volume | 3 659 600 | 4 330 300 | 4 131 400 | 4 251 912 | 3 655 212 |
| Change | +1.52% | +1.90% | +0.40% | -1.20% | -2.02% |
| Opening | 7.24 | 7.37 | 7.50 | 7.54 | 7.44 |
| High | 7.37 | 7.56 | 7.56 | 7.64 | 7.49 |
| Low | 7.22 | 7.36 | 7.40 | 7.42 | 7.26 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.78% | ||
| Current month | +6.44% | ||
| 1 month | +17.72% | ||
| 3 months | +15.71% | ||
| 6 months | -13.08% | ||
| Current year | -9.60% | ||
| 1 year | -13.89% |
Volumes
marketsDaily volume
4 251 912
Avg. Volume 20 sessions
5 750 835
Avg. Volume 20 sessions CNY
42 786 212.40
Avg. Volume 20 sessions USD
5 908 390.86
Record volume 1
78 226 380
Record volume 2
75 371 470
Record volume 3
58 354 010
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 571 743 314
Capitalization (USD)
493 225 606
Net sales (CNY)
1 059 324 444
Net sales (USD)
146 283 172
Number of employees
603
Sales / Employee (CNY)
1 756 757
Sales / Employee (USD)
242 592
Free-Float
24.21 %
Free-Float capitalization (CNY)
864 704 360
Free-Float capitalization (USD)
119 407 890
Average Daily Capital Traded
1.2%
Highs and lows
1 week
7.22
7.64
1 month
6.367.82
Current year
5.168.42
1 year
5.1610.55
3 years
5.1617.57
5 years
5.1617.57
10 years
5.1617.57
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.15
Moving average 50 days
7.09
Moving average 100 days
7.21
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
57.24
RSI 14 days
55.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.78% | -9.60% | -13.89% | 493M | ||
| -0.59% | -1.82% | +3.18% | +13.57% | 104B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -0.76% | -2.06% | +2.94% | +7.88% | 32.08B | ||
| -0.05% | +1.48% | +12.42% | +35.93% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -0.71% | -0.32% | +9.31% | +31.33% | ||
| Weighted average by Cap. | -0.84% | -1.24% | +12.19% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -7.74% | ||
| 2022 | -39.36% |
- Stock Market
- Equities
- 301256 Stock
- Quotes Huarong Chemical Co., Ltd.
