HUANXI MEDIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -6.56% |
|
0.00% | -14.93% |
| Mar. 27 | Huanxi Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Huanxi Media Group Forecasts Return to Profit in 2023; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.58 $ | 0.61 $ | 0.57 $ |
| Volume | 4 330 000 | 5 410 000 | 5 660 000 | 5 120 000 | 5 260 000 |
| Change | +1.79% | 0.00% | +1.75% | +5.17% | -6.56% |
| Opening | 0.55 | 0.58 | 0.59 | 0.59 | 0.64 |
| High | 0.58 | 0.60 | 0.59 | 0.64 | 0.64 |
| Low | 0.55 | 0.57 | 0.55 | 0.59 | 0.57 |
Performance
| 1 day | -6.56% | ||
| 1 month | +1.79% | ||
| 3 months | -8.06% | ||
| 6 months | -21.92% | ||
| Current year | -14.93% | ||
| 1 year | -45.19% | ||
| 3 years | -71.92% | ||
| 5 years | -62.75% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
5 260 000
Estimated daily volume
6 649 954
Avg. Volume 20 sessions
5 830 798
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
3 323 554.86
Avg. Volume 20 sessions USD
425 245.52
Record volume 1
131 943 900
Record volume 2
131 024 000
Record volume 3
120 963 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 231 579 981
Capitalization (USD)
285 528 427
Net sales (HKD)
13 630 000
Net sales (USD)
1 743 945
Number of employees
87
Sales / Employee (HKD)
156 667
Sales / Employee (USD)
20 045
Free-Float
44.08 %
Free-Float capitalization (HKD)
983 703 670
Free-Float capitalization (USD)
125 863 901
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.55
0.64
1 month
0.510.77
Current year
0.500.77
1 year
0.501.24
3 years
0.502.13
5 years
0.502.75
10 years
0.506.80
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
61.64
RSI 14 days
56.85
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | 0.00% | -14.93% | -45.19% | 286M | ||
| +0.04% | 0.00% | +11.67% | +5.58% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.23% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -10.51% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -16.73% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -28.83% | 3.07B | ||
| +0.50% | +5.82% | +15.61% | +6.95% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | +5.07% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -29.59% | 1.88B | ||
| -1.02% | +2.11% | +1.04% | +3.19% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.01% | 1.1B | ||
| +0.05% | -2.32% | +15.39% | +27.66% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -1.16% | +3.46% | +8.62% | -8.23% | ||
| Weighted average by Cap. | -0.76% | +2.38% | +8.22% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de5953cb20094c1.rxgWy42a6Y3q_gDdTxATdHkzzbfxA2G-YDwouhXLg8k.-0d7iMTPjveNk3GRGyRVEEhY-OCmVQrUKHdpiX36s4jwRyb8-8DR78e0dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:38 am | 0.57 | 10,000 | 5,250,000 |
| 01:46:50 am | 0.58 | 10,000 | 5,240,000 |
| 01:46:50 am | 0.58 | 10,000 | 5,230,000 |
| 01:42:09 am | 0.58 | 10,000 | 5,220,000 |
| 01:34:19 am | 0.58 | 20,000 | 5,210,000 |
| 01:31:56 am | 0.58 | 10,000 | 5,190,000 |
| 01:03:18 am | 0.57 | 10,000 | 5,180,000 |
| 01:02:57 am | 0.57 | 10,000 | 5,170,000 |
| 01:01:58 am | 0.57 | 50,000 | 5,160,000 |
| 01:01:58 am | 0.57 | 20,000 | 5,110,000 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -39.09% | ||
| 2022 | -21.99% | ||
| 2021 | 0.00% | ||
| 2020 | -6.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.99% | ||
| 2017 | -35.77% | ||
| 2016 | +7.00% | ||
| 2015 | +102.50% | ||
| 2014 | +118.18% | ||
| 2013 | +123.58% | ||
| 2012 | -26.57% | ||
| 2011 | -98.74% | ||
| 2010 | -84.77% | ||
| 2009 | -51.67% | ||
| 2008 | -90.27% | ||
| 2007 | -71.54% | ||
| 2006 | -57.02% | ||
| 2005 | +108.62% | ||
| 2004 | -6.45% | ||
| 2003 | -54.74% | ||
| 2002 | -75.54% | ||
| 2001 | -3.45% | ||
| 2000 | +222.22% | ||
| 1999 | -12.62% | ||
| 1998 | -16.26% | ||
| 1997 | -36.92% | ||
| 1996 | -21.21% | ||
| 1995 | -41.07% | ||
| 1994 | -11.58% |
- Stock Market
- Equities
- 1003 Stock
- Quotes Huanxi Media Group Limited