HUANENG POWER INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 HKD | -2.00% |
|
-1.41% | +18.36% |
| Apr. 24 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
| Apr. 24 | Huaneng Power International Shares Rise After Quarterly Profit Doubles | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.94 $ | 5.03 $ | 5 $ | 4.9 $ |
| Volume | 25 222 000 | 175 412 000 | 76 572 000 | 83 826 260 |
| Change | -0.60% | +1.82% | -0.60% | -2.00% |
| Opening | 5.00 | 5.18 | 5.06 | 5.03 |
| High | 5.00 | 5.34 | 5.17 | 5.05 |
| Low | 4.88 | 4.99 | 4.97 | 4.83 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.41% | ||
| Current month | +6.29% | ||
| 1 month | +8.65% | ||
| 3 months | +6.52% | ||
| 6 months | +36.49% | ||
| Current year | +18.36% | ||
| 1 year | +0.41% | ||
| 3 years | +81.48% | ||
| 5 years | -2.78% | ||
| 10 years | -36.69% |
Volumes
marketsDaily volume
83 826 260
Estimated daily volume
83 826 260
Avg. Volume 20 sessions
67 909 815
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
332 758 093.50
Avg. Volume 20 sessions USD
42 507 184.38
Record volume 1
294 089 300
Record volume 2
230 649 700
Record volume 3
212 598 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
124 909 835 214
Capitalization (USD)
17 238 681 448
Net sales (CNY)
254 396 694 530
Net sales (USD)
35 109 033 415
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
615 538
Free-Float
45.71 %
Free-Float capitalization (HKD)
57 093 408 992
Free-Float capitalization (USD)
7 879 404 282
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.83
5.34
1 month
4.395.43
Current year
3.905.43
1 year
3.225.43
3 years
2.535.74
5 years
2.245.74
10 years
2.2411.90
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.90
Moving average 50 days
4.63
Moving average 100 days
4.43
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
55.31
RSI 14 days
57.05
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +132.30% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| +0.57% | +2.20% | -2.22% | +186.97% | 567M | ||
| Average | -0.47% | +0.06% | +14.02% | +25.26% | ||
| Weighted average by Cap. | -1.02% | -1.11% | +18.79% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebec080fd15ec52.7rPYFYaFBg07BWaxV4NnInHY9XgrbXCe6OcTxyjIaYg.mMeqIvHOZ2ZOKCraE_sdcBSrgSB5WTfLpohVrF-5PuWj1_VmtclMf2NsEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.9 | 1,400,000 | 73,174,000 |
| 03:59:45 am | 4.89 | 2,000 | 71,774,000 |
| 03:59:45 am | 4.89 | 8,000 | 71,772,000 |
| 03:59:43 am | 4.9 | 14,000 | 71,764,000 |
| 03:59:38 am | 4.9 | 2,000 | 71,750,000 |
| 03:59:35 am | 4.91 | 4,000 | 71,748,000 |
| 03:59:35 am | 4.91 | 4,000 | 71,744,000 |
| 03:59:35 am | 4.91 | 2,000 | 71,740,000 |
| 03:59:32 am | 4.9 | 2,000 | 71,738,000 |
| 03:59:16 am | 4.91 | 10,000 | 71,736,000 |
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | +12.20% | ||
| 2022 | -29.17% | ||
| 2021 | +84.10% | ||
| 2020 | -28.17% | ||
| 2019 | -20.88% | ||
| 2018 | +1.63% | ||
| 2017 | -4.67% | ||
| 2016 | -23.17% | ||
| 2015 | -36.16% | ||
| 2014 | +49.50% | ||
| 2013 | -2.23% | ||
| 2012 | +73.61% | ||
| 2011 | +0.49% | ||
| 2010 | -6.38% | ||
| 2009 | -21.61% | ||
| 2008 | -31.79% | ||
| 2007 | +18.13% | ||
| 2006 | +36.27% | ||
| 2005 | -12.07% | ||
| 2004 | -13.75% | ||
| 2003 | +115.20% | ||
| 2002 | +32.98% | ||
| 2001 | +24.50% | ||
| 2000 | +104.05% | ||
| 1999 | -32.73% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- 902 Stock
- Quotes Huaneng Power International, Inc.
